Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.07 +0.21 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.448 4.592 4.440 4.584 528,269 +0.12(+2.72%)
Apr 29, 2019 4.432 4.508 4.402 4.463 397,315 +0.02(+0.34%)
Apr 26, 2019 4.402 4.463 4.341 4.448 327,421 +0.06(+1.38%)
Apr 25, 2019 4.516 4.516 4.379 4.387 542,635 -0.13(-2.86%)
Apr 24, 2019 4.470 4.607 4.402 4.516 607,667 +0.04(+0.85%)
Apr 23, 2019 4.508 4.728 4.281 4.478 1,005,862 +0.20(+4.80%)
Apr 22, 2019 4.356 4.379 4.205 4.273 337,163 -0.08(-1.92%)
Apr 18, 2019 4.303 4.364 4.288 4.356 293,163 +0.06(+1.41%)
Apr 17, 2019 4.266 4.348 4.258 4.296 362,217 +0.03(+0.70%)
Apr 16, 2019 4.281 4.285 4.214 4.266 242,226 +0.02(+0.53%)
Apr 15, 2019 4.229 4.303 4.206 4.244 189,495 +0.01(+0.18%)
Apr 12, 2019 4.288 4.333 4.199 4.236 307,059 +0.00(+0.00%)
Apr 11, 2019 4.199 4.266 4.169 4.236 215,079 +0.02(+0.53%)
Apr 10, 2019 4.132 4.244 4.065 4.214 355,780 +0.13(+3.10%)
Apr 09, 2019 4.072 4.102 4.020 4.087 232,528 -0.02(-0.54%)
Apr 08, 2019 4.176 4.191 4.079 4.109 309,137 -0.07(-1.61%)
Apr 05, 2019 4.012 4.191 4.012 4.176 560,751 +0.19(+4.67%)
Apr 04, 2019 3.938 4.005 3.923 3.990 265,694 +0.04(+0.94%)
Apr 03, 2019 3.945 4.005 3.915 3.953 228,488 +0.03(+0.76%)
Apr 02, 2019 4.020 4.020 3.900 3.923 341,742 -0.08(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.