Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.47 +0.04 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.657 8.733 8.607 8.672 150,809 +0.01(+0.06%)
Apr 28, 2011 8.542 8.682 8.542 8.667 126,305 +0.02(+0.23%)
Apr 27, 2011 8.682 8.695 8.587 8.647 136,599 -0.02(-0.23%)
Apr 26, 2011 8.532 8.768 8.532 8.667 220,835 +0.01(+0.06%)
Apr 25, 2011 8.758 8.768 8.632 8.662 167,798 -0.12(-1.37%)
Apr 21, 2011 8.652 8.793 8.597 8.783 134,941 +0.19(+2.16%)
Apr 20, 2011 8.878 8.878 8.436 8.597 636,799 -0.21(-2.40%)
Apr 19, 2011 8.873 8.893 8.763 8.808 159,297 -0.04(-0.40%)
Apr 18, 2011 8.773 9.170 8.733 8.843 180,231 -0.03(-0.34%)
Apr 15, 2011 8.893 8.893 8.743 8.873 111,494 +0.01(+0.11%)
Apr 14, 2011 8.773 8.898 8.748 8.863 111,631 +0.07(+0.80%)
Apr 13, 2011 8.738 8.813 8.694 8.793 153,538 +0.08(+0.86%)
Apr 12, 2011 8.738 8.798 8.582 8.718 156,605 -0.10(-1.14%)
Apr 11, 2011 8.934 8.954 8.743 8.818 108,939 -0.09(-1.02%)
Apr 08, 2011 9.074 9.099 8.893 8.909 207,065 -0.16(-1.77%)
Apr 07, 2011 9.004 9.115 8.950 9.069 223,383 +0.04(+0.39%)
Apr 06, 2011 9.165 9.195 8.848 9.034 374,154 -0.07(-0.72%)
Apr 05, 2011 8.873 9.285 8.863 9.099 518,635 +0.21(+2.32%)
Apr 04, 2011 8.763 8.903 8.753 8.893 588,295 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.