Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

106.27 -1.09 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.701	3.787	3.676	3.723	528,965	+0.02(+0.58%)
Apr 29, 2003	3.714	3.721	3.655	3.701	669,328	-0.01(-0.36%)
Apr 28, 2003	3.601	3.723	3.601	3.714	523,966	+0.11(+3.13%)
Apr 25, 2003	3.757	3.767	3.601	3.601	1,411,961	-0.17(-4.52%)
Apr 24, 2003	3.802	3.808	3.768	3.772	491,895	-0.08(-2.03%)
Apr 23, 2003	3.798	3.875	3.768	3.850	616,431	+0.06(+1.55%)
Apr 22, 2003	3.757	3.811	3.751	3.791	726,806	+0.03(+0.89%)
Apr 21, 2003	3.809	3.809	3.727	3.757	650,585	-0.04(-1.04%)
Apr 17, 2003	3.805	3.823	3.792	3.797	381,104	-0.02(-0.53%)
Apr 16, 2003	3.925	3.925	3.786	3.817	846,760	-0.08(-2.09%)
Apr 15, 2003	3.807	3.906	3.739	3.899	1,314,082	+0.09(+2.43%)
Apr 14, 2003	3.703	3.838	3.703	3.807	744,716	+0.12(+3.39%)
Apr 11, 2003	3.679	3.709	3.643	3.682	718,476	+0.05(+1.35%)
Apr 10, 2003	3.591	3.646	3.567	3.633	948,804	+0.04(+1.10%)
Apr 09, 2003	3.637	3.673	3.571	3.593	555,205	-0.05(-1.38%)
Apr 08, 2003	3.708	3.719	3.625	3.643	461,490	-0.06(-1.75%)
Apr 07, 2003	3.755	3.768	3.696	3.708	672,660	+0.01(+0.36%)
Apr 04, 2003	3.661	3.709	3.625	3.695	427,337	+0.04(+1.12%)
Apr 03, 2003	3.732	3.733	3.611	3.654	562,702	-0.08(-2.06%)
Apr 02, 2003	3.640	3.741	3.640	3.731	672,660	+0.12(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices