Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.530 -0.120 (-2.58%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.600 7.070 6.510 6.760 948,515 +0.12(+1.81%)
Apr 28, 2022 6.560 6.820 6.210 6.640 743,352 +0.16(+2.47%)
Apr 27, 2022 6.330 6.580 6.200 6.480 685,509 +0.16(+2.53%)
Apr 26, 2022 6.460 6.720 6.300 6.320 647,763 -0.15(-2.32%)
Apr 25, 2022 6.570 6.590 6.130 6.470 873,351 -0.51(-7.31%)
Apr 22, 2022 7.170 7.335 6.910 6.980 910,962 -0.30(-4.12%)
Apr 21, 2022 7.810 7.870 7.200 7.280 665,430 -0.43(-5.58%)
Apr 20, 2022 7.460 7.860 7.310 7.710 773,284 +0.27(+3.63%)
Apr 19, 2022 7.610 7.800 7.440 7.440 681,715 -0.27(-3.50%)
Apr 18, 2022 7.750 7.980 7.580 7.710 932,104 +0.20(+2.66%)
Apr 14, 2022 7.230 7.580 7.150 7.510 871,408 +0.23(+3.16%)
Apr 13, 2022 7.250 7.375 6.940 7.280 667,545 +0.21(+2.97%)
Apr 12, 2022 7.010 7.260 6.910 7.070 981,087 +0.28(+4.12%)
Apr 11, 2022 6.950 7.100 6.770 6.790 797,396 -0.33(-4.63%)
Apr 08, 2022 6.830 7.190 6.810 7.120 963,118 +0.32(+4.71%)
Apr 07, 2022 6.800 6.821 6.405 6.800 794,384 +0.08(+1.19%)
Apr 06, 2022 7.010 7.030 6.690 6.720 726,722 -0.19(-2.75%)
Apr 05, 2022 7.260 7.430 6.890 6.910 752,076 -0.35(-4.82%)
Apr 04, 2022 7.380 7.640 7.020 7.260 1,261,744 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.