Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil States International (NY: OIS )

4.020 -0.110 (-2.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.303	6.503	6.303	6.503	301,875	+0.19(+2.99%)
Apr 29, 2003	6.571	6.571	6.286	6.314	461,474	+0.07(+1.10%)
Apr 28, 2003	6.171	6.274	6.057	6.246	125,474	+0.05(+0.74%)
Apr 25, 2003	6.126	6.200	6.091	6.200	131,775	+0.11(+1.88%)
Apr 24, 2003	6.257	6.257	6.000	6.086	127,399	-0.21(-3.27%)
Apr 23, 2003	6.314	6.337	6.280	6.291	397,774	+0.03(+0.46%)
Apr 22, 2003	6.086	6.309	6.029	6.263	414,749	+0.17(+2.72%)
Apr 21, 2003	6.029	6.097	5.886	6.097	323,050	+0.18(+3.09%)
Apr 17, 2003	5.714	5.937	5.691	5.914	311,675	+0.17(+2.88%)
Apr 16, 2003	5.880	5.971	5.686	5.749	274,050	-0.07(-1.28%)
Apr 15, 2003	5.914	5.914	5.800	5.823	352,274	-0.03(-0.59%)
Apr 14, 2003	6.114	6.137	5.857	5.857	666,050	-0.23(-3.76%)
Apr 11, 2003	6.286	6.309	5.983	6.086	318,150	-0.14(-2.29%)
Apr 10, 2003	6.229	6.320	6.200	6.229	306,075	-0.03(-0.46%)
Apr 09, 2003	6.286	6.314	6.200	6.257	131,425	-0.03(-0.45%)
Apr 08, 2003	6.446	6.446	6.274	6.286	419,299	-0.18(-2.74%)
Apr 07, 2003	6.486	6.543	6.371	6.463	174,650	+0.03(+0.53%)
Apr 04, 2003	6.509	6.514	6.377	6.429	280,525	-0.06(-0.88%)
Apr 03, 2003	6.800	6.800	6.486	6.486	310,800	-0.29(-4.22%)
Apr 02, 2003	6.800	6.829	6.720	6.771	88,899	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oil States International (NY: OIS )

Historical Prices