Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.260 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.522	6.531	6.435	6.455	5,704,496	-0.06(-0.95%)
Apr 27, 2012	6.455	6.522	6.392	6.517	8,671,288	+0.10(+1.57%)
Apr 26, 2012	6.364	6.455	6.330	6.416	6,771,809	+0.05(+0.83%)
Apr 25, 2012	6.359	6.407	6.306	6.364	5,840,580	+0.05(+0.83%)
Apr 24, 2012	6.244	6.340	6.230	6.311	5,685,613	+0.07(+1.15%)
Apr 23, 2012	6.239	6.268	6.211	6.239	5,638,508	-0.04(-0.61%)
Apr 20, 2012	6.278	6.316	6.221	6.278	7,102,689	+0.04(+0.61%)
Apr 19, 2012	6.306	6.340	6.163	6.239	14,085,356	-0.14(-2.18%)
Apr 18, 2012	6.531	6.531	6.285	6.378	18,725,158	-0.15(-2.34%)
Apr 17, 2012	6.378	6.627	6.366	6.531	15,136,573	+0.18(+2.79%)
Apr 16, 2012	6.330	6.378	6.311	6.354	5,257,627	+0.06(+0.91%)
Apr 13, 2012	6.435	6.440	6.297	6.297	6,543,776	-0.16(-2.52%)
Apr 12, 2012	6.426	6.459	6.388	6.459	4,079,345	+0.05(+0.75%)
Apr 11, 2012	6.378	6.411	6.345	6.411	4,612,144	+0.10(+1.59%)
Apr 10, 2012	6.411	6.450	6.306	6.311	7,880,458	-0.10(-1.57%)
Apr 09, 2012	6.435	6.450	6.373	6.411	6,476,992	-0.11(-1.69%)
Apr 05, 2012	6.574	6.593	6.483	6.522	13,067,340	-0.13(-1.94%)
Apr 04, 2012	6.598	6.679	6.565	6.651	8,716,414	+0.01(+0.22%)
Apr 03, 2012	6.593	6.641	6.565	6.636	7,888,954	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices