Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.438 8.662 8.250 8.502 46,894,308 +0.25(+3.03%)
Apr 27, 2023 8.560 8.567 8.194 8.252 49,871,324 -0.17(-2.04%)
Apr 26, 2023 8.481 8.524 8.388 8.424 32,486,640 -0.06(-0.68%)
Apr 25, 2023 8.596 8.646 8.374 8.481 31,569,094 -0.09(-1.09%)
Apr 24, 2023 8.438 8.589 8.352 8.575 27,761,640 +0.25(+3.02%)
Apr 21, 2023 8.424 8.467 8.280 8.323 17,908,158 -0.11(-1.36%)
Apr 20, 2023 8.359 8.553 8.323 8.438 23,310,944 +0.07(+0.86%)
Apr 19, 2023 8.639 8.654 8.352 8.367 38,474,264 -0.45(-5.13%)
Apr 18, 2023 8.618 8.905 8.575 8.819 37,709,332 +0.13(+1.49%)
Apr 17, 2023 8.689 8.711 8.607 8.689 22,403,050 +0.04(+0.41%)
Apr 14, 2023 8.506 8.679 8.503 8.654 23,486,924 +0.12(+1.43%)
Apr 13, 2023 8.517 8.596 8.474 8.532 18,907,440 +0.10(+1.19%)
Apr 12, 2023 8.388 8.546 8.309 8.431 26,425,300 +0.13(+1.56%)
Apr 11, 2023 8.036 8.327 8.001 8.302 32,543,592 +0.48(+6.15%)
Apr 10, 2023 7.735 7.864 7.717 7.821 20,624,996 +0.15(+1.96%)
Apr 06, 2023 7.749 7.764 7.642 7.671 17,832,330 -0.13(-1.66%)
Apr 05, 2023 7.721 7.818 7.527 7.800 26,664,310 +0.08(+1.02%)
Apr 04, 2023 7.864 7.886 7.645 7.721 17,843,356 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.