Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kennedy-Wilson Holdings Inc (NY: KW )

10.09 -0.19 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.62 10.75 10.60 10.75 201,227 +0.15(+1.40%)
Apr 29, 2013 10.68 10.73 10.53 10.60 484,957 -0.06(-0.55%)
Apr 26, 2013 10.44 10.68 10.38 10.66 527,142 +0.21(+2.04%)
Apr 25, 2013 10.22 10.46 10.18 10.45 794,379 +0.26(+2.54%)
Apr 24, 2013 10.09 10.20 10.08 10.19 280,470 +0.07(+0.70%)
Apr 23, 2013 9.991 10.12 9.971 10.12 543,277 +0.18(+1.82%)
Apr 22, 2013 9.978 9.978 9.797 9.939 359,395 +0.03(+0.26%)
Apr 19, 2013 9.751 9.923 9.716 9.913 369,233 +0.16(+1.66%)
Apr 18, 2013 9.758 9.797 9.700 9.751 444,313 +0.00(+0.00%)
Apr 17, 2013 9.835 9.852 9.648 9.751 561,731 -0.16(-1.57%)
Apr 16, 2013 9.887 9.932 9.809 9.906 407,091 +0.09(+0.92%)
Apr 15, 2013 10.08 10.08 9.784 9.816 732,374 -0.32(-3.13%)
Apr 12, 2013 10.10 10.17 10.07 10.13 650,722 -0.03(-0.25%)
Apr 11, 2013 10.04 10.17 10.02 10.16 854,871 +0.11(+1.09%)
Apr 10, 2013 9.764 10.07 9.764 10.05 576,548 +0.28(+2.91%)
Apr 09, 2013 9.596 9.829 9.596 9.764 988,131 +0.16(+1.62%)
Apr 08, 2013 9.603 9.635 9.467 9.609 458,139 +0.01(+0.07%)
Apr 05, 2013 9.499 9.616 9.396 9.603 422,848 -0.03(-0.27%)
Apr 04, 2013 9.661 9.706 9.519 9.628 1,267,746 -0.03(-0.27%)
Apr 03, 2013 9.868 9.881 9.577 9.654 1,175,277 -0.23(-2.29%)
Apr 02, 2013 9.900 9.991 9.861 9.881 457,447 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.