Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kennedy-Wilson Holdings Inc (NY: KW )

10.22 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.417 7.436 7.307 7.404 74,489 +0.00(+0.00%)
Apr 28, 2011 7.268 7.404 7.236 7.404 78,730 +0.14(+1.87%)
Apr 27, 2011 7.197 7.275 7.197 7.268 29,668 +0.05(+0.63%)
Apr 26, 2011 7.113 7.255 7.113 7.223 91,637 +0.11(+1.55%)
Apr 25, 2011 7.081 7.126 7.074 7.113 57,768 +0.03(+0.37%)
Apr 21, 2011 7.048 7.087 6.990 7.087 49,202 +0.07(+1.01%)
Apr 20, 2011 7.010 7.016 6.945 7.016 47,948 +0.03(+0.46%)
Apr 19, 2011 7.016 7.029 6.958 6.984 48,577 -0.01(-0.09%)
Apr 18, 2011 6.997 7.029 6.945 6.990 49,707 -0.05(-0.73%)
Apr 15, 2011 6.964 7.068 6.958 7.042 69,467 +0.05(+0.65%)
Apr 14, 2011 6.951 7.003 6.945 6.997 28,895 +0.04(+0.56%)
Apr 13, 2011 6.951 6.977 6.919 6.958 65,795 +0.04(+0.56%)
Apr 12, 2011 6.951 6.990 6.916 6.919 86,897 -0.06(-0.93%)
Apr 11, 2011 7.132 7.132 6.958 6.984 75,447 -0.16(-2.26%)
Apr 08, 2011 7.165 7.165 7.068 7.145 65,603 +0.02(+0.27%)
Apr 07, 2011 7.113 7.139 7.087 7.126 47,173 +0.03(+0.36%)
Apr 06, 2011 7.107 7.113 7.081 7.100 56,400 -0.01(-0.18%)
Apr 05, 2011 7.081 7.113 7.035 7.113 73,390 +0.05(+0.64%)
Apr 04, 2011 7.107 7.107 7.029 7.068 37,274 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.