Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kennedy-Wilson Holdings Inc (NY: KW )

9.730 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.126	7.223	7.123	7.158	65,415	+0.05(+0.64%)
Apr 29, 2010	7.139	7.142	7.081	7.113	83,210	-0.03(-0.45%)
Apr 28, 2010	7.113	7.145	7.074	7.145	43,455	+0.04(+0.55%)
Apr 27, 2010	7.074	7.126	7.035	7.107	40,452	-0.01(-0.09%)
Apr 26, 2010	7.107	7.152	7.100	7.113	28,918	+0.01(+0.09%)
Apr 23, 2010	7.100	7.113	7.081	7.107	48,821	-0.01(-0.09%)
Apr 22, 2010	7.100	7.116	7.094	7.113	30,310	+0.00(+0.00%)
Apr 21, 2010	7.042	7.113	6.951	7.113	35,104	+0.10(+1.48%)
Apr 20, 2010	7.011	7.100	6.984	7.010	101,913	+0.01(+0.09%)
Apr 19, 2010	6.990	7.113	6.951	7.003	44,932	+0.01(+0.19%)
Apr 16, 2010	7.061	7.142	6.990	6.990	388,457	-0.03(-0.46%)
Apr 15, 2010	7.048	7.119	7.022	7.022	117,756	-0.03(-0.37%)
Apr 14, 2010	6.951	7.048	6.951	7.048	40,981	+0.10(+1.49%)
Apr 13, 2010	6.867	6.945	6.803	6.945	64,696	+0.16(+2.29%)
Apr 12, 2010	6.777	6.854	6.719	6.790	202,629	+0.02(+0.29%)
Apr 09, 2010	6.757	6.822	6.699	6.770	89,405	+0.04(+0.58%)
Apr 08, 2010	6.693	6.731	6.628	6.731	49,718	+0.06(+0.97%)
Apr 07, 2010	6.628	6.667	6.563	6.667	25,516	+0.04(+0.59%)
Apr 06, 2010	6.525	6.628	6.505	6.628	68,665	+0.17(+2.71%)
Apr 05, 2010	6.596	6.596	6.453	6.453	30,077	-0.13(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kennedy-Wilson Holdings Inc (NY: KW )

Historical Prices