Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenovus Energy Inc (NY: CVE )

18.24 -0.06 (-0.33%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.447	3.447	3.112	3.337	13,405,672	+0.05(+1.39%)
Apr 29, 2020	2.979	3.328	2.979	3.291	11,840,722	+0.41(+14.33%)
Apr 28, 2020	2.787	2.952	2.787	2.879	9,664,475	+0.09(+3.29%)
Apr 27, 2020	2.695	2.851	2.549	2.787	9,563,945	-0.01(-0.33%)
Apr 24, 2020	2.934	3.030	2.695	2.796	9,899,668	-0.06(-1.93%)
Apr 23, 2020	2.778	3.108	2.750	2.851	14,506,572	+0.19(+7.24%)
Apr 22, 2020	2.494	2.668	2.484	2.659	8,448,780	+0.25(+10.27%)
Apr 21, 2020	2.310	2.429	2.292	2.411	16,437,611	+0.00(+0.00%)
Apr 20, 2020	2.283	2.530	2.274	2.411	12,710,839	-0.09(-3.66%)
Apr 17, 2020	2.301	2.549	2.274	2.503	13,500,073	+0.20(+8.77%)
Apr 16, 2020	2.292	2.365	2.274	2.301	7,722,328	-0.01(-0.40%)
Apr 15, 2020	2.246	2.356	2.191	2.310	7,904,965	-0.09(-3.82%)
Apr 14, 2020	2.356	2.439	2.301	2.402	11,422,735	-0.05(-1.87%)
Apr 13, 2020	2.677	2.704	2.411	2.448	6,442,509	-0.08(-3.26%)
Apr 09, 2020	2.824	2.851	2.406	2.530	22,245,784	-0.17(-6.44%)
Apr 08, 2020	2.576	2.723	2.411	2.704	18,857,610	+0.18(+7.27%)
Apr 07, 2020	2.631	2.879	2.484	2.521	18,129,082	+0.06(+2.61%)
Apr 06, 2020	2.292	2.530	2.209	2.457	15,864,807	+0.23(+10.29%)
Apr 03, 2020	2.457	2.466	1.989	2.228	19,973,646	+0.06(+2.97%)
Apr 02, 2020	1.962	2.301	1.870	2.164	21,289,376	+0.41(+23.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cenovus Energy Inc (NY: CVE )

Historical Prices