Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Realty Investors (NY: ARL )

13.86 -0.24 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017				7.668	5	-0.05(-0.67%)
Apr 27, 2017	7.720	7.720	7.720	7.720	249	-0.03(-0.38%)
Apr 24, 2017		7.749	7.749	7.749	0	+0.06(+0.77%)
Apr 20, 2017				7.690	14	+0.02(+0.26%)
Apr 19, 2017	7.650	7.843	7.650	7.670	755	-0.04(-0.52%)
Apr 18, 2017	7.630	7.720	7.630	7.710	1,946	+0.15(+1.98%)
Apr 17, 2017	8.140	8.140	7.560	7.560	4,020	-0.58(-7.13%)
Apr 13, 2017	8.141	8.141	8.140	8.140	2,483	-0.01(-0.12%)
Apr 10, 2017				8.150	1,368	+0.17(+2.13%)
Apr 05, 2017				7.980	609	+0.08(+1.01%)
Apr 04, 2017	7.780	7.900	7.780	7.900	534	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Realty Investors (NY: ARL )

Historical Prices