Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

14.09 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.940 3.180 2.850 2.920 6,842 -0.19(-6.11%)
Apr 27, 2012 3.000 3.120 3.000 3.110 2,968 -0.07(-2.32%)
Apr 26, 2012 2.920 3.230 2.900 3.184 4,540 +0.18(+6.13%)
Apr 25, 2012 2.950 3.350 2.820 3.000 45,145 +0.28(+10.29%)
Apr 24, 2012 2.810 3.010 2.710 2.720 4,113 -0.06(-2.16%)
Apr 23, 2012 2.770 2.780 2.700 2.780 5,163 -0.02(-0.71%)
Apr 20, 2012 3.100 3.110 2.710 2.800 7,799 -0.20(-6.67%)
Apr 19, 2012 3.000 3.040 2.740 3.000 19,634 +0.05(+1.69%)
Apr 18, 2012 2.780 3.224 2.661 2.950 21,062 +0.10(+3.51%)
Apr 17, 2012 3.190 3.250 2.650 2.850 25,078 -0.20(-6.56%)
Apr 16, 2012 2.310 3.050 2.300 3.050 26,712 +0.71(+30.23%)
Apr 13, 2012 2.360 2.360 2.300 2.342 1,450 -0.06(-2.42%)
Apr 12, 2012 2.610 2.800 2.350 2.400 19,760 -0.10(-4.00%)
Apr 11, 2012 2.280 3.040 2.200 2.500 39,090 +0.20(+8.70%)
Apr 10, 2012 2.330 2.548 2.210 2.300 9,340 -0.07(-2.79%)
Apr 09, 2012 2.410 2.410 2.150 2.366 7,570 +0.09(+3.77%)
Apr 05, 2012 2.560 2.560 2.270 2.280 12,055 -0.22(-8.80%)
Apr 04, 2012 2.460 2.800 2.260 2.500 45,291 +0.09(+3.73%)
Apr 03, 2012 1.860 2.780 1.860 2.410 93,508 +0.61(+33.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.