Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Realty Investors (NY: ARL )

13.86 -0.24 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.550	9.570	9.550	9.570	10,500	+0.02(+0.21%)
Apr 27, 2006	9.550	9.550	9.550	9.550	200	+0.04(+0.42%)
Apr 26, 2006	9.200	9.510	9.200	9.510	6,300	+0.26(+2.81%)
Apr 25, 2006	9.300	9.440	9.250	9.250	600	-0.15(-1.60%)
Apr 24, 2006	9.250	9.400	9.250	9.400	500	+0.15(+1.62%)
Apr 21, 2006	9.250	9.250	9.250	9.250	6,100	+0.05(+0.54%)
Apr 20, 2006	9.250	9.250	9.200	9.200	400	-0.10(-1.08%)
Apr 19, 2006	9.300	9.300	9.300	9.300	1,400	+0.02(+0.22%)
Apr 18, 2006	9.450	9.450	9.270	9.280	2,300	-0.02(-0.22%)
Apr 17, 2006	9.150	9.300	9.150	9.300	1,300	+0.18(+1.97%)
Apr 13, 2006	9.050	9.120	9.120	9.120	200	+0.07(+0.77%)
Apr 12, 2006	9.050	9.050	9.050	9.050	200	+0.05(+0.56%)
Apr 11, 2006	9.000	9.000	9.000	9.000	400	+0.00(+0.00%)
Apr 10, 2006	9.000	9.000	9.000	9.000	800	+0.00(+0.00%)
Apr 07, 2006	9.000	9.000	9.000	9.000	800	+0.00(+0.00%)
Apr 06, 2006	9.000	9.000	9.000	9.000	800	+0.14(+1.58%)
Apr 05, 2006	8.850	8.860	8.850	8.860	600	+0.05(+0.57%)
Apr 04, 2006	8.810	8.810	8.810	8.810	200	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Realty Investors (NY: ARL )

Historical Prices