Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellington Financial Llc (NY: EFC )

11.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.627	9.627	9.548	9.582	79,321	-0.02(-0.18%)
Apr 28, 2016	9.627	9.773	9.526	9.599	174,004	-0.14(-1.45%)
Apr 27, 2016	9.689	9.757	9.683	9.740	103,821	-0.02(-0.23%)
Apr 26, 2016	9.621	9.785	9.621	9.762	72,980	+0.12(+1.29%)
Apr 25, 2016	9.582	9.638	9.560	9.638	87,418	+0.06(+0.59%)
Apr 22, 2016	9.588	9.627	9.543	9.582	51,752	-0.02(-0.18%)
Apr 21, 2016	9.768	9.768	9.599	9.599	132,430	-0.02(-0.23%)
Apr 20, 2016	9.706	9.723	9.435	9.621	275,804	-0.07(-0.70%)
Apr 19, 2016	9.661	9.710	9.644	9.689	85,879	+0.02(+0.23%)
Apr 18, 2016	9.650	9.728	9.638	9.666	81,730	-0.06(-0.58%)
Apr 15, 2016	9.662	9.807	9.662	9.723	46,210	+0.03(+0.35%)
Apr 14, 2016	9.824	9.852	9.689	9.689	88,155	-0.08(-0.86%)
Apr 13, 2016	9.712	9.813	9.648	9.773	91,169	+0.13(+1.34%)
Apr 12, 2016	9.638	9.768	9.638	9.644	79,224	+0.01(+0.12%)
Apr 11, 2016	9.571	9.712	9.531	9.633	163,065	+0.06(+0.59%)
Apr 08, 2016	9.576	9.633	9.464	9.576	246,335	-0.08(-0.87%)
Apr 07, 2016	9.678	9.757	9.604	9.661	65,544	-0.10(-0.98%)
Apr 06, 2016	9.661	9.765	9.627	9.757	128,518	+0.09(+0.93%)
Apr 05, 2016	9.661	9.773	9.616	9.666	87,054	+0.01(+0.06%)
Apr 04, 2016	9.723	9.779	9.638	9.661	104,934	-0.13(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ellington Financial Llc (NY: EFC )

Historical Prices