Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.144	3.203	3.058	3.118	62,345,492	+0.01(+0.42%)
Apr 28, 2016	3.092	3.194	3.079	3.105	53,499,212	-0.01(-0.32%)
Apr 27, 2016	3.079	3.118	3.043	3.115	75,337,984	+0.10(+3.48%)
Apr 26, 2016	2.902	3.017	2.866	3.010	56,347,556	+0.13(+4.66%)
Apr 25, 2016	2.922	2.925	2.855	2.876	29,922,408	-0.02(-0.68%)
Apr 22, 2016	2.899	2.948	2.873	2.896	67,008,028	-0.07(-2.32%)
Apr 21, 2016	2.990	3.013	2.945	2.964	57,515,956	-0.02(-0.66%)
Apr 20, 2016	2.974	2.994	2.938	2.984	69,553,368	-0.06(-1.83%)
Apr 19, 2016	2.990	3.053	2.984	3.040	65,637,908	+0.08(+2.65%)
Apr 18, 2016	2.941	3.020	2.932	2.961	69,178,912	-0.08(-2.58%)
Apr 15, 2016	3.046	3.062	2.999	3.040	77,709,280	-0.01(-0.32%)
Apr 14, 2016	3.138	3.148	3.012	3.049	64,708,652	-0.10(-3.32%)
Apr 13, 2016	3.157	3.169	3.098	3.154	70,646,104	+0.05(+1.58%)
Apr 12, 2016	2.977	3.112	2.964	3.105	71,267,368	+0.13(+4.52%)
Apr 11, 2016	2.968	3.026	2.958	2.971	68,177,152	+0.10(+3.53%)
Apr 08, 2016	2.758	2.879	2.748	2.869	85,674,256	+0.25(+9.35%)
Apr 07, 2016	2.624	2.667	2.601	2.624	36,863,648	-0.01(-0.50%)
Apr 06, 2016	2.647	2.680	2.601	2.637	43,353,064	-0.06(-2.18%)
Apr 05, 2016	2.676	2.742	2.631	2.696	54,035,540	-0.03(-0.96%)
Apr 04, 2016	2.801	2.842	2.719	2.722	47,948,900	-0.15(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices