Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.085 4.085 3.991 4.029 58,380,932 -0.02(-0.44%)
Apr 27, 2012 4.078 4.083 4.024 4.047 47,772,616 +0.01(+0.19%)
Apr 26, 2012 3.983 4.055 3.960 4.039 106,034,960 -0.01(-0.25%)
Apr 25, 2012 4.127 4.155 4.026 4.049 162,421,008 -0.24(-5.68%)
Apr 24, 2012 4.358 4.406 4.265 4.293 53,122,808 -0.04(-0.89%)
Apr 23, 2012 4.309 4.363 4.260 4.332 67,475,424 -0.08(-1.92%)
Apr 20, 2012 4.409 4.473 4.399 4.417 61,677,040 +0.11(+2.56%)
Apr 19, 2012 4.265 4.322 4.237 4.306 54,442,020 +0.01(+0.24%)
Apr 18, 2012 4.263 4.373 4.250 4.296 58,764,800 -0.07(-1.70%)
Apr 17, 2012 4.445 4.453 4.352 4.370 56,272,368 -0.03(-0.76%)
Apr 16, 2012 4.468 4.483 4.373 4.404 50,237,776 -0.04(-0.81%)
Apr 13, 2012 4.566 4.566 4.422 4.440 41,224,044 -0.16(-3.52%)
Apr 12, 2012 4.473 4.602 4.455 4.602 40,277,552 +0.13(+2.87%)
Apr 11, 2012 4.512 4.564 4.458 4.473 55,799,160 +0.02(+0.43%)
Apr 10, 2012 4.617 4.653 4.378 4.454 105,331,784 -0.13(-2.83%)
Apr 09, 2012 4.576 4.609 4.542 4.584 53,819,348 -0.06(-1.27%)
Apr 05, 2012 4.681 4.730 4.617 4.643 81,587,136 -0.10(-2.06%)
Apr 04, 2012 4.838 4.869 4.738 4.740 66,553,692 -0.17(-3.55%)
Apr 03, 2012 4.982 5.007 4.869 4.915 51,735,840 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.