Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.592	5.697	5.545	5.564	47,516,880	-0.01(-0.14%)
Apr 29, 2010	5.495	5.620	5.454	5.572	50,769,300	+0.17(+3.09%)
Apr 28, 2010	5.392	5.428	5.261	5.405	45,068,960	+0.13(+2.43%)
Apr 27, 2010	5.461	5.469	5.269	5.277	39,264	-0.24(-4.42%)
Apr 26, 2010	5.549	5.592	5.497	5.520	22,220,528	+0.00(+0.05%)
Apr 23, 2010	5.490	5.538	5.438	5.518	26,571,804	-0.01(-0.23%)
Apr 22, 2010	5.484	5.549	5.395	5.531	35,691,296	+0.04(+0.75%)
Apr 21, 2010	5.577	5.613	5.389	5.490	40,447,792	-0.09(-1.61%)
Apr 20, 2010	5.587	5.618	5.515	5.579	56,288	+0.05(+0.88%)
Apr 19, 2010	5.572	5.628	5.459	5.531	62,446,804	-0.08(-1.51%)
Apr 16, 2010	5.756	5.774	5.543	5.615	54,680,844	-0.19(-3.27%)
Apr 15, 2010	5.800	5.895	5.790	5.805	41,600,632	+0.03(+0.53%)
Apr 14, 2010	5.777	5.877	5.759	5.774	60,105,048	+0.01(+0.09%)
Apr 13, 2010	5.805	5.813	5.715	5.769	27,637,474	-0.01(-0.18%)
Apr 12, 2010	5.851	5.851	5.772	5.780	23,366,076	-0.06(-0.97%)
Apr 09, 2010	5.769	5.851	5.762	5.836	35,180,860	+0.04(+0.66%)
Apr 08, 2010	5.600	5.828	5.572	5.798	43,792,912	+0.17(+3.06%)
Apr 07, 2010	5.731	5.731	5.587	5.626	37,314,644	-0.12(-2.06%)
Apr 06, 2010	5.721	5.798	5.705	5.744	37,029,468	-0.03(-0.49%)
Apr 05, 2010	5.736	5.821	5.723	5.772	34,179,044	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices