Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2024 0.0527 0 -0.01(-11.13%)
Mar 11, 2024 0.0513 0.0799 0.0501 0.0593 144,024,512 +0.01(+12.10%)
Mar 08, 2024 0.0515 0.0565 0.0500 0.0529 10,754,629 +0.00(+7.74%)
Mar 07, 2024 0.0500 0.0518 0.0484 0.0491 10,638,964 -0.01(-10.56%)
Mar 06, 2024 0.0537 0.0588 0.0500 0.0549 29,929,060 +0.01(+11.81%)
Mar 05, 2024 0.0468 0.0550 0.0451 0.0491 28,566,014 +0.00(+6.28%)
Mar 04, 2024 0.0478 0.0478 0.0450 0.0462 5,664,861 -0.00(-2.53%)
Mar 01, 2024 0.0460 0.0478 0.0447 0.0474 4,954,457 +0.00(+2.82%)
Feb 29, 2024 0.0478 0.0478 0.0451 0.0461 3,457,950 +0.00(+0.22%)
Feb 28, 2024 0.0478 0.0487 0.0456 0.0460 4,324,452 -0.00(-3.97%)
Feb 27, 2024 0.0456 0.0479 0.0442 0.0479 7,485,799 +0.00(+5.74%)
Feb 26, 2024 0.0459 0.0500 0.0440 0.0453 7,285,973 -0.00(-1.95%)
Feb 23, 2024 0.0492 0.0492 0.0437 0.0462 15,084,344 -0.00(-4.15%)
Feb 22, 2024 0.0500 0.0500 0.0477 0.0482 3,161,989 -0.00(-2.63%)
Feb 21, 2024 0.0500 0.0507 0.0477 0.0495 4,236,382 -0.00(-1.79%)
Feb 20, 2024 0.0520 0.0520 0.0501 0.0504 3,225,689 -0.00(-0.20%)
Feb 16, 2024 0.0505 0.0510 0.0490 0.0505 5,676,483 +0.00(+1.00%)
Feb 15, 2024 0.0500 0.0509 0.0490 0.0500 5,762,012 +0.00(+0.00%)
Feb 14, 2024 0.0502 0.0502 0.0480 0.0500 4,298,330 +0.00(+0.20%)
Feb 13, 2024 0.0528 0.0528 0.0416 0.0499 12,132,624 -0.00(-2.16%)
Feb 12, 2024 0.0534 0.0534 0.0496 0.0510 12,048,981 +0.00(+1.59%)
Feb 09, 2024 0.0530 0.0530 0.0492 0.0502 8,402,734 +0.00(+0.00%)
Feb 08, 2024 0.0492 0.0564 0.0480 0.0502 16,624,031 +0.00(+1.83%)
Feb 07, 2024 0.0507 0.0510 0.0475 0.0493 7,307,997 -0.00(-2.76%)
Feb 06, 2024 0.0506 0.0521 0.0502 0.0507 4,307,363 +0.00(+0.40%)
Feb 05, 2024 0.0554 0.0554 0.0505 0.0505 5,776,765 -0.00(-5.43%)
Feb 02, 2024 0.0521 0.0565 0.0519 0.0534 3,738,338 +0.00(+1.91%)
Feb 01, 2024 0.0537 0.0540 0.0516 0.0524 5,078,326 -0.00(-2.96%)
Jan 31, 2024 0.0530 0.0570 0.0520 0.0540 10,096,259 +0.00(+3.25%)
Jan 30, 2024 0.0529 0.0530 0.0510 0.0523 3,896,230 -0.00(-1.69%)
Jan 29, 2024 0.0538 0.0539 0.0515 0.0532 5,967,602 +0.00(+1.33%)
Jan 26, 2024 0.0514 0.0530 0.0497 0.0525 7,613,298 +0.00(+0.96%)
Jan 25, 2024 0.0480 0.0535 0.0470 0.0520 16,297,463 +0.00(+10.40%)
Jan 24, 2024 0.0490 0.0493 0.0458 0.0471 7,162,920 -0.00(-0.84%)
Jan 23, 2024 0.0513 0.0515 0.0464 0.0475 11,898,623 -0.00(-6.13%)
Jan 22, 2024 0.0521 0.0538 0.0500 0.0506 9,890,601 -0.00(-2.50%)
Jan 19, 2024 0.0500 0.0521 0.0480 0.0519 9,954,414 +0.00(+4.64%)
Jan 18, 2024 0.0529 0.0535 0.0490 0.0496 14,018,693 -0.01(-10.63%)
Jan 17, 2024 0.0516 0.0600 0.0475 0.0555 26,999,606 +0.00(+6.94%)
Jan 16, 2024 0.0478 0.0580 0.0411 0.0519 44,676,664 +0.00(+7.45%)
Jan 12, 2024 0.0686 0.0700 0.0464 0.0483 133,938,656 +0.00(+7.81%)
Jan 11, 2024 0.0490 0.0490 0.0444 0.0448 9,200,682 -0.00(-7.05%)
Jan 10, 2024 0.0501 0.0515 0.0475 0.0482 7,357,279 -0.00(-4.37%)
Jan 09, 2024 0.0516 0.0516 0.0503 0.0504 5,068,139 -0.00(-2.89%)
Jan 08, 2024 0.0516 0.0536 0.0499 0.0519 9,615,721 +0.00(+0.58%)
Jan 05, 2024 0.0550 0.0559 0.0516 0.0516 5,046,270 -0.00(-6.18%)
Jan 04, 2024 0.0539 0.0550 0.0527 0.0550 3,865,441 +0.00(+0.00%)
Jan 03, 2024 0.0538 0.0565 0.0513 0.0550 6,681,969 +0.00(+1.10%)
Jan 02, 2024 0.0562 0.0565 0.0531 0.0544 7,567,962 -0.00(-3.20%)
Dec 29, 2023 0.0580 0.0580 0.0541 0.0562 8,522,405 +0.00(+1.08%)
Dec 28, 2023 0.0591 0.0591 0.0541 0.0556 13,575,814 -0.00(-7.33%)
Dec 27, 2023 0.0570 0.0612 0.0519 0.0600 16,079,330 +0.00(+7.14%)
Dec 26, 2023 0.0607 0.0616 0.0539 0.0560 14,091,403 -0.00(-8.05%)
Dec 22, 2023 0.0578 0.0632 0.0562 0.0609 11,108,450 +0.00(+6.65%)
Dec 21, 2023 0.0548 0.0700 0.0520 0.0571 15,967,200 -0.00(-4.19%)
Dec 20, 2023 0.0615 0.0639 0.0580 0.0596 14,300,392 -0.00(-3.56%)
Dec 19, 2023 0.0620 0.0640 0.0593 0.0618 12,319,956 -0.00(-3.44%)
Dec 18, 2023 0.0690 0.0724 0.0578 0.0640 48,021,732 -0.01(-14.67%)
Dec 15, 2023 0.1110 0.1150 0.0743 0.0750 86,518,496 -0.00(-4.09%)
Dec 14, 2023 0.0718 0.0874 0.0703 0.0782 25,387,360 +0.01(+10.92%)
Dec 13, 2023 0.0700 0.0735 0.0671 0.0705 9,573,823 -0.00(-5.62%)
Dec 12, 2023 0.0720 0.0762 0.0700 0.0747 16,202,032 -0.00(-2.73%)
Dec 11, 2023 0.0700 0.1020 0.0651 0.0768 79,661,560 +0.01(+16.36%)
Dec 08, 2023 0.0699 0.0720 0.0650 0.0660 4,151,444 -0.00(-5.71%)
Dec 07, 2023 0.0691 0.0710 0.0660 0.0700 3,647,803 +0.00(+3.24%)
Dec 06, 2023 0.0658 0.0714 0.0658 0.0678 3,843,997 -0.00(-1.88%)
Dec 05, 2023 0.0749 0.0749 0.0680 0.0691 4,137,475 -0.00(-5.21%)
Dec 04, 2023 0.0710 0.0748 0.0694 0.0729 5,132,543 +0.00(+6.58%)
Dec 01, 2023 0.0646 0.0700 0.0626 0.0684 6,549,266 +0.01(+9.27%)
Nov 30, 2023 0.0631 0.0638 0.0620 0.0626 2,515,888 -0.00(-0.63%)
Nov 29, 2023 0.0638 0.0649 0.0610 0.0630 5,044,762 +0.00(+1.45%)
Nov 28, 2023 0.0641 0.0668 0.0610 0.0621 3,644,490 -0.00(-2.20%)
Nov 27, 2023 0.0666 0.0683 0.0629 0.0635 3,910,409 -0.00(-5.51%)
Nov 24, 2023 0.0697 0.0697 0.0651 0.0672 1,998,540 +0.00(+2.75%)
Nov 22, 2023 0.0724 0.0724 0.0650 0.0654 4,928,090 -0.00(-4.53%)
Nov 21, 2023 0.0710 0.0730 0.0683 0.0685 4,534,226 -0.00(-3.66%)
Nov 20, 2023 0.0683 0.0780 0.0670 0.0711 8,208,302 +0.00(+2.75%)
Nov 17, 2023 0.0687 0.0720 0.0665 0.0692 4,037,851 +0.00(+3.28%)
Nov 16, 2023 0.0690 0.0705 0.0660 0.0670 3,299,914 -0.00(-2.90%)
Nov 15, 2023 0.0650 0.0715 0.0627 0.0690 5,707,898 -0.00(-3.50%)
Nov 14, 2023 0.0671 0.0750 0.0664 0.0715 10,953,701 +0.00(+5.15%)
Nov 13, 2023 0.0670 0.0690 0.0617 0.0680 7,405,756 +0.00(+4.78%)
Nov 10, 2023 0.0658 0.0669 0.0644 0.0649 5,654,314 -0.00(-2.26%)
Nov 09, 2023 0.0729 0.0735 0.0650 0.0664 9,377,999 -0.01(-9.04%)
Nov 08, 2023 0.0789 0.0789 0.0720 0.0730 5,472,283 -0.01(-8.06%)
Nov 07, 2023 0.0795 0.0835 0.0735 0.0794 14,551,006 +0.00(+3.25%)
Nov 06, 2023 0.0880 0.0880 0.0747 0.0769 10,551,945 -0.01(-8.56%)
Nov 03, 2023 0.0820 0.0888 0.0813 0.0841 6,875,342 +0.00(+2.69%)
Nov 02, 2023 0.0855 0.0855 0.0800 0.0819 6,433,001 -0.00(-1.33%)
Nov 01, 2023 0.0805 0.0833 0.0758 0.0830 5,991,716 +0.00(+2.98%)
Oct 31, 2023 0.0820 0.0830 0.0760 0.0806 3,540,968 -0.00(-1.83%)
Oct 30, 2023 0.0898 0.0898 0.0751 0.0821 9,880,010 -0.01(-8.78%)
Oct 27, 2023 0.0958 0.0963 0.0900 0.0900 6,112,698 -0.01(-6.25%)
Oct 26, 2023 0.0976 0.1022 0.0912 0.0960 6,520,954 -0.00(-1.64%)
Oct 25, 2023 0.1030 0.1060 0.0968 0.0976 8,301,203 -0.01(-7.92%)
Oct 24, 2023 0.1100 0.1116 0.1001 0.1060 14,768,949 -0.00(-3.99%)
Oct 23, 2023 0.1200 0.1260 0.1042 0.1104 44,251,264 +0.01(+12.20%)
Oct 20, 2023 0.1008 0.1029 0.0966 0.0984 5,747,584 -0.00(-3.62%)
Oct 19, 2023 0.1020 0.1071 0.1000 0.1021 3,522,941 -0.00(-1.54%)
Oct 18, 2023 0.1102 0.1116 0.0970 0.1037 7,118,556 -0.01(-6.32%)
Oct 17, 2023 0.1020 0.1139 0.1020 0.1107 6,578,709 +0.00(+3.46%)
Oct 16, 2023 0.1033 0.1125 0.1014 0.1070 5,702,762 +0.00(+2.98%)
Oct 13, 2023 0.1010 0.1041 0.0980 0.1039 5,372,163 +0.00(+3.49%)
Oct 12, 2023 0.1000 0.1040 0.0948 0.1004 6,787,538 +0.00(+0.30%)
Oct 11, 2023 0.1020 0.1028 0.0955 0.1001 5,686,899 -0.00(-2.25%)
Oct 10, 2023 0.1007 0.1049 0.1001 0.1024 6,029,988 +0.00(+1.69%)
Oct 09, 2023 0.1040 0.1040 0.0992 0.1007 6,524,410 -0.01(-6.59%)
Oct 06, 2023 0.0960 0.1120 0.0943 0.1078 11,461,343 +0.01(+6.84%)
Oct 05, 2023 0.1000 0.1090 0.0971 0.1009 9,191,618 -0.01(-5.88%)
Oct 04, 2023 0.1030 0.1100 0.1018 0.1072 8,379,864 +0.00(+1.13%)
Oct 03, 2023 0.1100 0.1180 0.1024 0.1060 14,140,500 -0.01(-4.85%)
Oct 02, 2023 0.1120 0.1147 0.1069 0.1114 14,446,327 -0.00(-0.45%)
Sep 29, 2023 0.1220 0.1350 0.0900 0.1119 56,228,524 -0.01(-8.88%)
Sep 28, 2023 0.1900 0.2048 0.1186 0.1228 185,201,360 -0.02(-12.22%)
Sep 27, 2023 0.1409 0.1599 0.1300 0.1399 41,813,368 +0.01(+9.55%)
Sep 26, 2023 0.1221 0.1311 0.1201 0.1277 2,479,538 +0.00(+2.74%)
Sep 25, 2023 0.1264 0.1290 0.1234 0.1243 1,789,871 -0.00(-2.13%)
Sep 22, 2023 0.1323 0.1325 0.1253 0.1270 1,093,468 -0.00(-3.13%)
Sep 21, 2023 0.1353 0.1353 0.1223 0.1311 2,169,793 -0.00(-3.60%)
Sep 20, 2023 0.1440 0.1568 0.1292 0.1360 7,475,284 -0.00(-1.45%)
Sep 19, 2023 0.1399 0.1430 0.1350 0.1380 1,240,399 -0.01(-4.17%)
Sep 18, 2023 0.1396 0.1500 0.1333 0.1440 2,879,167 +0.00(+2.71%)
Sep 15, 2023 0.1384 0.1419 0.1350 0.1402 2,833,033 +0.00(+0.21%)
Sep 14, 2023 0.1410 0.1416 0.1351 0.1399 2,659,043 -0.00(-0.64%)
Sep 13, 2023 0.1420 0.1440 0.1357 0.1408 1,850,314 +0.00(+0.57%)
Sep 12, 2023 0.1458 0.1500 0.1390 0.1400 2,245,694 -0.00(-2.71%)
Sep 11, 2023 0.1310 0.1569 0.1300 0.1439 6,254,051 +0.01(+8.69%)
Sep 08, 2023 0.1300 0.1350 0.1237 0.1324 5,338,136 -0.01(-4.06%)
Sep 07, 2023 0.1501 0.1504 0.1210 0.1380 6,130,020 -0.01(-9.69%)
Sep 06, 2023 0.1597 0.1623 0.1460 0.1528 3,930,230 -0.00(-1.42%)
Sep 05, 2023 0.1800 0.1800 0.1523 0.1550 11,318,306 -0.01(-8.45%)
Sep 01, 2023 0.1633 0.1699 0.1620 0.1693 1,822,497 +0.01(+3.74%)
Aug 31, 2023 0.1700 0.1700 0.1630 0.1632 2,572,299 -0.00(-1.45%)
Aug 30, 2023 0.1690 0.1711 0.1628 0.1656 2,464,636 -0.00(-2.36%)
Aug 29, 2023 0.1654 0.1736 0.1650 0.1696 3,509,453 +0.00(+1.86%)
Aug 28, 2023 0.1688 0.1713 0.1625 0.1665 1,624,398 -0.00(-1.25%)
Aug 25, 2023 0.1650 0.1689 0.1610 0.1686 2,581,619 +0.00(+2.12%)
Aug 24, 2023 0.1721 0.1736 0.1610 0.1651 3,318,653 -0.00(-2.88%)
Aug 23, 2023 0.1800 0.1800 0.1650 0.1700 4,805,470 -0.01(-6.44%)
Aug 22, 2023 0.1885 0.1885 0.1720 0.1817 4,569,214 -0.01(-4.97%)
Aug 21, 2023 0.1736 0.1980 0.1668 0.1912 10,211,854 +0.01(+4.20%)
Aug 18, 2023 0.1800 0.1869 0.1723 0.1835 5,528,780 -0.00(-1.87%)
Aug 17, 2023 0.2300 0.2329 0.1720 0.1870 30,904,506 -0.02(-8.78%)
Aug 16, 2023 0.1875 0.2120 0.1700 0.2050 16,585,452 +0.03(+13.95%)
Aug 15, 2023 0.1600 0.1899 0.1560 0.1799 9,051,978 -0.00(-1.64%)
Aug 14, 2023 0.1681 0.1935 0.1600 0.1829 14,262,229 +0.02(+15.18%)
Aug 11, 2023 0.1550 0.1619 0.1525 0.1588 2,341,378 -0.00(-0.75%)
Aug 10, 2023 0.1600 0.1600 0.1506 0.1600 2,287,764 +0.00(+1.78%)
Aug 09, 2023 0.1600 0.1639 0.1530 0.1572 3,358,090 -0.00(-2.96%)
Aug 08, 2023 0.1610 0.1670 0.1600 0.1620 3,384,356 -0.01(-4.71%)
Aug 07, 2023 0.1800 0.1824 0.1630 0.1700 5,100,665 -0.01(-6.85%)
Aug 04, 2023 0.1780 0.1970 0.1770 0.1825 8,082,625 +0.01(+4.29%)
Aug 03, 2023 0.1700 0.1860 0.1690 0.1750 9,350,615 -0.02(-9.33%)
Aug 02, 2023 0.1850 0.2099 0.1780 0.1930 13,399,098 -0.01(-3.55%)
Aug 01, 2023 0.2200 0.2170 0.1925 0.2001 14,691,658 -0.02(-7.40%)
Jul 31, 2023 0.2536 0.2590 0.2069 0.2161 28,801,744 -0.03(-10.44%)
Jul 28, 2023 0.2415 0.2820 0.2250 0.2413 52,166,016 +0.04(+19.46%)
Jul 27, 2023 0.2267 0.2360 0.1901 0.2020 19,110,368 -0.05(-19.81%)
Jul 26, 2023 0.2775 0.2846 0.2216 0.2519 35,284,952 -0.04(-12.72%)
Jul 25, 2023 0.2510 0.3980 0.1538 0.2886 266,369,264 +0.14(+89.49%)
Jul 24, 2023 0.1580 0.1580 0.1470 0.1523 823,900 -0.00(-0.59%)
Jul 21, 2023 0.1600 0.1600 0.1500 0.1532 1,096,636 -0.01(-4.13%)
Jul 20, 2023 0.1617 0.1617 0.1523 0.1598 680,981 -0.00(-0.13%)
Jul 19, 2023 0.1688 0.1688 0.1540 0.1600 737,733 +0.00(+0.00%)
Jul 18, 2023 0.1688 0.1688 0.1580 0.1600 788,245 -0.00(-1.23%)
Jul 17, 2023 0.1710 0.1716 0.1530 0.1620 1,980,278 -0.01(-3.86%)
Jul 14, 2023 0.1752 0.1779 0.1650 0.1685 977,472 -0.01(-3.99%)
Jul 13, 2023 0.1830 0.1830 0.1701 0.1755 2,064,389 -0.01(-4.10%)
Jul 12, 2023 0.1900 0.1960 0.1700 0.1830 3,714,556 -0.00(-0.22%)
Jul 11, 2023 0.1750 0.1849 0.1699 0.1834 768,101 +0.01(+4.80%)
Jul 10, 2023 0.1833 0.1833 0.1749 0.1750 482,964 -0.01(-4.84%)
Jul 07, 2023 0.1800 0.1850 0.1731 0.1839 429,295 +0.00(+0.66%)
Jul 06, 2023 0.1850 0.1860 0.1707 0.1827 738,925 -0.01(-2.77%)
Jul 05, 2023 0.1888 0.1900 0.1700 0.1879 1,111,310 +0.00(+1.02%)
Jul 03, 2023 0.1875 0.1895 0.1795 0.1860 1,015,303 +0.01(+3.91%)
Jun 30, 2023 0.1800 0.1820 0.1750 0.1790 673,851 +0.00(+0.00%)
Jun 29, 2023 0.1813 0.1813 0.1700 0.1790 710,885 -0.00(-0.17%)
Jun 28, 2023 0.1849 0.1849 0.1720 0.1793 673,044 -0.00(-0.39%)
Jun 27, 2023 0.1790 0.1858 0.1730 0.1800 1,052,077 +0.00(+0.28%)
Jun 26, 2023 0.1680 0.1800 0.1680 0.1795 881,859 -0.00(-0.28%)
Jun 23, 2023 0.1888 0.1888 0.1080 0.1800 4,543,256 -0.01(-4.66%)
Jun 22, 2023 0.1998 0.1998 0.1875 0.1888 2,025,186 -0.01(-5.36%)
Jun 21, 2023 0.2000 0.2000 0.1876 0.1995 3,003,051 -0.00(-0.25%)
Jun 20, 2023 0.2020 0.2400 0.1959 0.2000 12,488,724 +0.00(+1.88%)
Jun 16, 2023 0.2055 0.2131 0.1963 0.1963 2,512,218 -0.01(-6.88%)
Jun 15, 2023 0.2150 0.2194 0.2046 0.2108 1,321,434 +0.00(+1.15%)
Jun 14, 2023 0.2080 0.2150 0.2026 0.2084 1,451,484 +0.00(+0.29%)
Jun 13, 2023 0.2050 0.2099 0.1900 0.2078 2,765,964 +0.00(+1.86%)
Jun 12, 2023 0.2000 0.2099 0.1993 0.2040 1,425,369 +0.00(+2.00%)
Jun 09, 2023 0.2025 0.2050 0.1950 0.2000 2,202,923 -0.00(-1.48%)
Jun 08, 2023 0.2007 0.2050 0.1861 0.2030 1,669,674 +0.00(+1.55%)
Jun 07, 2023 0.2100 0.2100 0.1919 0.1999 2,478,293 -0.01(-4.22%)
Jun 06, 2023 0.2100 0.2107 0.2000 0.2087 1,037,688 +0.00(+0.10%)
Jun 05, 2023 0.2030 0.2150 0.1930 0.2085 1,438,396 +0.01(+4.25%)
Jun 02, 2023 0.2000 0.2079 0.1905 0.2000 1,774,785 +0.01(+2.56%)
Jun 01, 2023 0.2019 0.2090 0.1884 0.1950 2,488,372 -0.01(-2.50%)
May 31, 2023 0.2200 0.2258 0.1852 0.2000 7,988,645 -0.03(-13.04%)
May 30, 2023 0.2070 0.2389 0.1975 0.2300 9,018,105 +0.03(+15.00%)
May 26, 2023 0.2050 0.2090 0.1860 0.2000 1,866,277 -0.00(-2.44%)
May 25, 2023 0.2153 0.2476 0.1987 0.2050 6,870,463 -0.00(-0.97%)
May 24, 2023 0.2188 0.2218 0.1955 0.2070 2,255,610 -0.01(-6.29%)
May 23, 2023 0.2202 0.2300 0.2200 0.2209 660,563 -0.00(-1.60%)
May 22, 2023 0.2254 0.2300 0.2170 0.2245 1,218,125 +0.00(+0.90%)
May 19, 2023 0.2318 0.2376 0.2120 0.2225 1,455,769 -0.01(-3.26%)
May 18, 2023 0.2289 0.2400 0.2225 0.2300 1,324,785 +0.00(+1.86%)
May 17, 2023 0.2200 0.2404 0.2051 0.2258 1,781,557 +0.01(+5.51%)
May 16, 2023 0.2400 0.2476 0.2110 0.2140 4,369,027 -0.04(-16.24%)
May 15, 2023 0.2138 0.2780 0.2126 0.2555 12,278,198 +0.06(+27.75%)
May 12, 2023 0.3028 0.3099 0.1989 0.2000 10,268,498 -0.10(-32.89%)
May 11, 2023 0.3159 0.3244 0.2880 0.2980 2,122,323 -0.02(-6.58%)
May 10, 2023 0.3500 0.3500 0.3125 0.3190 2,054,860 -0.01(-3.33%)
May 09, 2023 0.3305 0.3631 0.3105 0.3300 3,145,421 -0.01(-1.79%)
May 08, 2023 0.4000 0.4000 0.3270 0.3360 4,576,910 -0.03(-8.94%)
May 05, 2023 0.3419 0.3748 0.3400 0.3690 812,313 +0.02(+7.08%)
May 04, 2023 0.3500 0.3600 0.3260 0.3446 1,158,761 -0.01(-2.43%)
May 03, 2023 0.3610 0.3640 0.3400 0.3532 1,350,401 -0.01(-3.68%)
May 02, 2023 0.3797 0.3797 0.3550 0.3667 1,223,782 -0.01(-2.47%)
May 01, 2023 0.3778 0.3900 0.3600 0.3760 2,285,565 -0.00(-1.00%)
Apr 28, 2023 0.3705 0.4150 0.3617 0.3798 5,108,388 -0.01(-3.11%)
Apr 27, 2023 0.3615 0.4010 0.3615 0.3920 2,446,354 +0.02(+5.38%)
Apr 26, 2023 0.4180 0.4200 0.3510 0.3720 4,636,447 -0.03(-8.31%)
Apr 25, 2023 0.4400 0.5292 0.3901 0.4057 18,976,910 +0.01(+2.29%)
Apr 24, 2023 0.4200 0.4400 0.3904 0.3966 1,743,623 -0.04(-8.83%)
Apr 21, 2023 0.4430 0.4700 0.4320 0.4350 2,918,678 -0.07(-13.00%)
Apr 20, 2023 0.5200 0.5800 0.4896 0.5000 6,218,393 -0.01(-2.34%)
Apr 19, 2023 0.5000 0.6468 0.4895 0.5120 14,278,013 -0.05(-8.16%)
Apr 18, 2023 0.6010 0.6477 0.5408 0.5575 9,320,656 -0.12(-18.01%)
Apr 17, 2023 0.7774 0.7805 0.5920 0.6800 18,531,492 -0.27(-28.42%)
Apr 14, 2023 1.390 1.655 0.8023 0.9500 100,554,440 +0.23(+31.94%)
Apr 13, 2023 0.3200 0.7400 0.3200 0.7200 62,729,024 +0.40(+128.43%)
Apr 12, 2023 0.3200 0.3369 0.3120 0.3152 847,995 -0.01(-3.10%)
Apr 11, 2023 0.3400 0.3400 0.3200 0.3253 665,404 -0.00(-1.33%)
Apr 10, 2023 0.3366 0.3450 0.3200 0.3297 496,303 -0.02(-4.99%)
Apr 06, 2023 0.3492 0.3550 0.3320 0.3470 550,885 -0.00(-1.14%)
Apr 05, 2023 0.3305 0.3600 0.3305 0.3510 531,504 -0.01(-3.81%)
Apr 04, 2023 0.3631 0.3703 0.3186 0.3649 1,996,178 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.