Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.2600 0 -0.07(-20.83%)
Oct 26, 2023 0.3237 0.3602 0.3200 0.3284 470,224 -0.01(-1.65%)
Oct 25, 2023 0.3333 0.3644 0.3333 0.3339 530,739 -0.01(-3.08%)
Oct 24, 2023 0.3871 0.4150 0.3438 0.3445 791,273 -0.05(-12.90%)
Oct 23, 2023 0.3500 0.4027 0.3253 0.3955 2,362,809 +0.03(+8.36%)
Oct 20, 2023 0.4200 0.4300 0.3446 0.3650 1,802,572 -0.09(-18.89%)
Oct 19, 2023 0.4700 0.4725 0.4500 0.4500 221,667 +0.00(+0.00%)
Oct 18, 2023 0.4720 0.4720 0.4500 0.4500 19,720 +0.00(+0.00%)
Oct 17, 2023 0.4714 0.4780 0.4500 0.4500 90,629 -0.01(-2.81%)
Oct 16, 2023 0.4501 0.4960 0.4501 0.4630 83,172 +0.01(+2.87%)
Oct 13, 2023 0.4557 0.4588 0.4321 0.4501 70,972 -0.02(-3.62%)
Oct 12, 2023 0.4700 0.4745 0.4610 0.4670 28,514 +0.00(+0.52%)
Oct 11, 2023 0.4438 0.4750 0.4438 0.4646 26,066 +0.00(+0.56%)
Oct 10, 2023 0.4700 0.4740 0.4561 0.4620 44,338 +0.00(+0.59%)
Oct 09, 2023 0.4659 0.4799 0.4325 0.4593 137,862 -0.00(-0.13%)
Oct 06, 2023 0.4651 0.4800 0.4302 0.4599 67,220 +0.03(+6.95%)
Oct 05, 2023 0.4480 0.4625 0.4300 0.4300 62,917 -0.01(-1.35%)
Oct 04, 2023 0.4400 0.4494 0.4212 0.4359 111,659 -0.01(-2.92%)
Oct 03, 2023 0.4768 0.4768 0.4348 0.4490 114,801 -0.03(-5.83%)
Oct 02, 2023 0.4882 0.4900 0.4730 0.4768 57,678 -0.01(-2.49%)
Sep 29, 2023 0.4800 0.5000 0.4795 0.4890 35,380 +0.01(+2.24%)
Sep 28, 2023 0.4710 0.4880 0.4710 0.4783 77,212 -0.00(-0.66%)
Sep 27, 2023 0.4844 0.5000 0.4744 0.4815 423,169 +0.01(+2.01%)
Sep 26, 2023 0.5099 0.5099 0.4700 0.4720 230,348 -0.03(-6.53%)
Sep 25, 2023 0.5168 0.5170 0.5050 0.5050 255,385 -0.01(-2.38%)
Sep 22, 2023 0.5000 0.5200 0.5000 0.5173 78,103 +0.01(+1.45%)
Sep 21, 2023 0.5231 0.5280 0.5050 0.5099 586,180 -0.01(-1.37%)
Sep 20, 2023 0.5170 0.5458 0.5170 0.5170 87,386 +0.00(+0.02%)
Sep 19, 2023 0.5298 0.5460 0.5100 0.5169 83,291 -0.01(-2.66%)
Sep 18, 2023 0.5400 0.5400 0.5100 0.5310 138,810 -0.01(-1.67%)
Sep 15, 2023 0.5190 0.5459 0.5190 0.5400 131,309 +0.01(+2.10%)
Sep 14, 2023 0.5200 0.5317 0.5200 0.5289 139,020 +0.01(+1.71%)
Sep 13, 2023 0.5288 0.5458 0.5200 0.5200 147,973 -0.01(-1.25%)
Sep 12, 2023 0.5200 0.5457 0.5200 0.5266 261,906 -0.01(-1.75%)
Sep 11, 2023 0.5481 0.5497 0.5200 0.5360 223,306 -0.01(-1.63%)
Sep 08, 2023 0.5360 0.5598 0.5300 0.5449 80,691 +0.00(+0.91%)
Sep 07, 2023 0.5500 0.5699 0.5375 0.5400 202,677 -0.03(-5.10%)
Sep 06, 2023 0.5700 0.5700 0.5580 0.5690 20,254 +0.00(+0.67%)
Sep 05, 2023 0.5557 0.5901 0.5500 0.5652 237,953 -0.00(-0.07%)
Sep 01, 2023 0.5642 0.5798 0.5590 0.5656 135,066 +0.00(+0.11%)
Aug 31, 2023 0.5770 0.5788 0.5642 0.5650 65,545 +0.00(+0.16%)
Aug 30, 2023 0.5700 0.5800 0.5545 0.5641 251,395 -0.01(-1.04%)
Aug 29, 2023 0.5700 0.5760 0.5653 0.5700 156,377 +0.00(+0.18%)
Aug 28, 2023 0.5930 0.5930 0.5600 0.5690 93,925 +0.01(+1.32%)
Aug 25, 2023 0.5780 0.5799 0.5300 0.5616 200,325 -0.02(-2.84%)
Aug 24, 2023 0.6088 0.6088 0.5750 0.5780 107,027 -0.02(-2.73%)
Aug 23, 2023 0.5994 0.6200 0.5901 0.5942 164,638 -0.00(-0.65%)
Aug 22, 2023 0.6200 0.6200 0.5850 0.5981 236,278 -0.02(-3.53%)
Aug 21, 2023 0.6200 0.6290 0.6110 0.6200 71,003 +0.01(+0.81%)
Aug 18, 2023 0.6100 0.6290 0.6100 0.6150 95,976 -0.01(-0.89%)
Aug 17, 2023 0.6288 0.6500 0.6080 0.6205 182,252 -0.01(-1.46%)
Aug 16, 2023 0.6000 0.6405 0.6000 0.6297 228,905 +0.03(+4.93%)
Aug 15, 2023 0.6360 0.6383 0.6000 0.6001 186,703 -0.04(-6.31%)
Aug 14, 2023 0.6451 0.6591 0.6360 0.6405 97,249 -0.02(-2.82%)
Aug 11, 2023 0.6500 0.6600 0.6438 0.6591 30,299 -0.00(-0.12%)
Aug 10, 2023 0.6500 0.6830 0.6410 0.6599 78,286 -0.00(-0.17%)
Aug 09, 2023 0.6705 0.6899 0.6400 0.6610 211,120 -0.01(-1.34%)
Aug 08, 2023 0.6566 0.6997 0.6500 0.6700 66,399 +0.00(+0.00%)
Aug 07, 2023 0.7186 0.7186 0.6600 0.6700 160,074 -0.01(-2.10%)
Aug 04, 2023 0.6750 0.6988 0.6600 0.6844 149,776 +0.02(+3.78%)
Aug 03, 2023 0.7000 0.7075 0.6560 0.6595 743,463 -0.05(-7.11%)
Aug 02, 2023 0.7500 0.7500 0.7072 0.7100 511,514 -0.04(-5.33%)
Aug 01, 2023 0.7833 0.8100 0.7411 0.7500 351,587 -0.01(-1.45%)
Jul 31, 2023 0.7800 0.8000 0.7610 0.7610 595,804 -0.02(-2.42%)
Jul 28, 2023 0.7700 0.8000 0.7601 0.7799 546,506 +0.02(+3.16%)
Jul 27, 2023 0.7531 0.7804 0.7531 0.7560 207,511 +0.01(+1.48%)
Jul 26, 2023 0.7400 0.7500 0.7200 0.7450 308,759 -0.01(-1.31%)
Jul 25, 2023 0.7500 0.7750 0.7500 0.7549 322,522 -0.01(-0.67%)
Jul 24, 2023 0.8000 0.8206 0.7544 0.7600 162,199 -0.05(-5.94%)
Jul 21, 2023 0.8500 0.8790 0.8080 0.8080 183,158 -0.05(-5.33%)
Jul 20, 2023 0.8788 0.8799 0.8451 0.8535 549,951 -0.02(-2.00%)
Jul 19, 2023 0.8820 0.8999 0.8700 0.8709 162,335 -0.01(-1.08%)
Jul 18, 2023 0.8700 0.9000 0.8685 0.8804 117,650 -0.01(-0.86%)
Jul 17, 2023 0.8504 0.8900 0.8504 0.8880 60,462 +0.03(+3.26%)
Jul 14, 2023 0.8547 0.8799 0.8544 0.8600 316,152 +0.01(+0.62%)
Jul 13, 2023 0.8467 0.8698 0.8400 0.8547 199,927 +0.01(+0.81%)
Jul 12, 2023 0.8700 0.9016 0.8406 0.8478 246,752 -0.02(-1.78%)
Jul 11, 2023 0.8350 0.8800 0.8201 0.8632 271,966 +0.05(+6.57%)
Jul 10, 2023 0.7830 0.8880 0.7825 0.8100 345,915 +0.03(+3.54%)
Jul 07, 2023 0.7300 0.7950 0.7101 0.7823 225,083 +0.04(+5.72%)
Jul 06, 2023 0.6603 0.7400 0.6550 0.7400 684,389 +0.09(+13.27%)
Jul 05, 2023 0.6700 0.6895 0.6511 0.6533 220,083 -0.01(-1.02%)
Jul 03, 2023 0.6500 0.6825 0.6400 0.6600 152,158 +0.01(+1.54%)
Jun 30, 2023 0.6700 0.6800 0.6400 0.6500 286,030 -0.02(-3.37%)
Jun 29, 2023 0.6600 0.6797 0.6560 0.6727 85,219 +0.01(+1.77%)
Jun 28, 2023 0.6700 0.6848 0.6610 0.6610 63,892 -0.00(-0.45%)
Jun 27, 2023 0.6458 0.6719 0.6458 0.6640 245,838 -0.01(-0.76%)
Jun 26, 2023 0.6479 0.6791 0.6302 0.6691 121,228 +0.01(+1.81%)
Jun 23, 2023 0.6600 0.6988 0.6572 0.6572 147,821 -0.01(-1.94%)
Jun 22, 2023 0.6700 0.6906 0.6700 0.6702 53,915 +0.00(+0.03%)
Jun 21, 2023 0.6700 0.6992 0.6610 0.6700 33,510 +0.00(+0.00%)
Jun 20, 2023 0.6790 0.6870 0.6602 0.6700 60,564 -0.01(-1.47%)
Jun 16, 2023 0.7000 0.7200 0.6711 0.6800 231,203 -0.01(-1.93%)
Jun 15, 2023 0.6800 0.7100 0.6400 0.6934 434,126 +0.04(+5.86%)
Jun 14, 2023 0.6600 0.7000 0.6499 0.6550 624,158 -0.00(-0.73%)
Jun 13, 2023 0.6600 0.6692 0.6312 0.6598 219,178 +0.00(+0.46%)
Jun 12, 2023 0.6300 0.6682 0.6200 0.6568 245,172 +0.02(+2.69%)
Jun 09, 2023 0.6203 0.6448 0.6150 0.6396 146,257 +0.02(+3.16%)
Jun 08, 2023 0.6478 0.6500 0.6118 0.6200 554,963 -0.02(-3.05%)
Jun 07, 2023 0.6525 0.6596 0.6300 0.6395 457,070 -0.00(-0.23%)
Jun 06, 2023 0.6256 0.6578 0.6110 0.6410 353,631 +0.01(+1.75%)
Jun 05, 2023 0.6600 0.6600 0.6100 0.6300 231,908 -0.00(-0.65%)
Jun 02, 2023 0.6300 0.6545 0.6100 0.6341 374,826 +0.00(+0.21%)
Jun 01, 2023 0.6400 0.6400 0.6200 0.6328 138,756 +0.00(+0.00%)
May 31, 2023 0.6200 0.6500 0.6076 0.6328 90,060 +0.01(+0.93%)
May 30, 2023 0.6700 0.6700 0.6000 0.6270 286,784 -0.01(-0.79%)
May 26, 2023 0.6398 0.6460 0.6230 0.6320 84,219 -0.01(-1.22%)
May 25, 2023 0.6400 0.6600 0.6200 0.6398 264,373 -0.01(-1.57%)
May 24, 2023 0.6600 0.6600 0.6390 0.6500 96,536 -0.02(-2.96%)
May 23, 2023 0.6957 0.7070 0.6400 0.6698 264,191 -0.02(-3.33%)
May 22, 2023 0.7100 0.7100 0.6710 0.6929 122,584 +0.01(+1.78%)
May 19, 2023 0.7100 0.7100 0.6469 0.6808 145,185 -0.01(-1.33%)
May 18, 2023 0.6700 0.6920 0.6586 0.6900 131,949 +0.02(+2.79%)
May 17, 2023 0.6600 0.6800 0.6482 0.6713 124,862 +0.02(+2.49%)
May 16, 2023 0.6473 0.6699 0.6473 0.6550 99,813 -0.01(-1.16%)
May 15, 2023 0.6300 0.6627 0.6300 0.6627 83,421 +0.03(+4.61%)
May 12, 2023 0.6490 0.6660 0.6200 0.6335 508,618 -0.01(-1.05%)
May 11, 2023 0.6400 0.6925 0.6330 0.6402 230,280 -0.02(-3.69%)
May 10, 2023 0.6816 0.6919 0.6602 0.6647 175,436 -0.01(-0.79%)
May 09, 2023 0.6823 0.6925 0.6650 0.6700 246,568 -0.01(-1.80%)
May 08, 2023 0.6437 0.6845 0.6430 0.6823 254,527 +0.04(+6.00%)
May 05, 2023 0.6350 0.6600 0.6224 0.6437 716,653 +0.00(+0.58%)
May 04, 2023 0.6500 0.6878 0.6200 0.6400 1,259,363 -0.05(-7.58%)
May 03, 2023 0.7900 0.7936 0.6900 0.6925 378,656 -0.03(-4.48%)
May 02, 2023 0.7277 0.7800 0.7011 0.7250 367,171 -0.00(-0.15%)
May 01, 2023 0.7100 0.7449 0.7100 0.7261 133,119 +0.02(+2.27%)
Apr 28, 2023 0.7100 0.7213 0.6950 0.7100 258,205 +0.01(+0.71%)
Apr 27, 2023 0.7000 0.7225 0.6900 0.7050 324,971 +0.00(+0.11%)
Apr 26, 2023 0.7000 0.7548 0.7000 0.7042 80,892 -0.01(-1.01%)
Apr 25, 2023 0.7128 0.7529 0.7010 0.7114 95,827 -0.01(-1.62%)
Apr 24, 2023 0.7500 0.7525 0.7200 0.7231 200,551 -0.03(-3.59%)
Apr 21, 2023 0.7800 0.7800 0.7200 0.7500 333,630 -0.01(-1.76%)
Apr 20, 2023 0.7812 0.7834 0.7500 0.7634 130,967 -0.03(-4.12%)
Apr 19, 2023 0.7800 0.7970 0.7700 0.7962 98,335 +0.00(+0.28%)
Apr 18, 2023 0.7700 0.7993 0.7700 0.7940 172,478 +0.02(+2.97%)
Apr 17, 2023 0.7700 0.8000 0.7700 0.7711 130,291 -0.01(-1.80%)
Apr 14, 2023 0.7800 0.7997 0.7600 0.7852 137,809 +0.01(+0.68%)
Apr 13, 2023 0.7500 0.7861 0.7501 0.7799 147,592 +0.04(+5.25%)
Apr 12, 2023 0.7800 0.8299 0.7410 0.7410 348,481 -0.06(-7.40%)
Apr 11, 2023 0.7900 0.8004 0.7727 0.8002 242,516 -0.00(-0.05%)
Apr 10, 2023 0.7900 0.8200 0.7658 0.8006 281,492 +0.00(+0.07%)
Apr 06, 2023 0.7900 0.8488 0.7900 0.8000 87,478 +0.00(+0.13%)
Apr 05, 2023 0.8330 0.8592 0.7900 0.7990 160,601 -0.03(-4.07%)
Apr 04, 2023 0.8700 0.8800 0.8250 0.8329 192,976 -0.05(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.