Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 191.98 192.63 190.21 191.14 2,020,858 +0.75(+0.39%)
Mar 30, 2023 190.52 191.05 188.16 190.39 1,012,430 +0.16(+0.08%)
Mar 29, 2023 188.73 190.47 188.21 190.23 1,659,743 +3.64(+1.95%)
Mar 28, 2023 185.17 187.53 184.58 186.59 1,337,761 +0.63(+0.34%)
Mar 27, 2023 186.14 187.76 184.48 185.96 2,006,950 +2.33(+1.27%)
Mar 24, 2023 181.12 183.81 180.52 183.63 1,884,630 +0.53(+0.29%)
Mar 23, 2023 187.34 187.53 182.07 183.10 1,791,183 -3.97(-2.12%)
Mar 22, 2023 192.14 192.78 187.02 187.06 1,429,094 -4.18(-2.19%)
Mar 21, 2023 190.16 192.15 188.79 191.25 2,296,150 +4.63(+2.48%)
Mar 20, 2023 185.16 187.64 184.65 186.62 2,338,138 +2.75(+1.49%)
Mar 17, 2023 189.45 192.27 183.73 183.87 4,874,968 -4.98(-2.64%)
Mar 16, 2023 182.19 189.13 181.40 188.85 2,441,687 +5.21(+2.84%)
Mar 15, 2023 185.63 187.26 181.56 183.65 2,708,613 -6.48(-3.41%)
Mar 14, 2023 191.69 192.59 188.17 190.12 3,013,919 +1.99(+1.06%)
Mar 13, 2023 191.09 191.90 186.41 188.13 2,300,193 -6.29(-3.24%)
Mar 10, 2023 194.53 196.84 193.58 194.43 2,534,637 -0.46(-0.24%)
Mar 09, 2023 199.80 199.97 193.69 194.89 1,551,808 -4.41(-2.21%)
Mar 08, 2023 202.66 203.62 197.81 199.30 1,312,703 -3.36(-1.66%)
Mar 07, 2023 204.22 204.22 201.44 202.66 1,395,774 -1.24(-0.61%)
Mar 06, 2023 203.69 204.45 203.34 203.89 2,532,383 +0.94(+0.46%)
Mar 03, 2023 204.35 204.92 202.30 202.95 1,956,569 -1.27(-0.62%)
Mar 02, 2023 204.48 205.21 202.77 204.23 1,540,575 -1.08(-0.53%)
Mar 01, 2023 205.80 207.37 205.07 205.30 1,900,151 -1.49(-0.72%)
Feb 28, 2023 207.31 209.57 206.74 206.79 2,058,878 -0.65(-0.31%)
Feb 27, 2023 207.59 209.29 207.13 207.44 2,602,105 +0.75(+0.37%)
Feb 24, 2023 203.11 206.81 203.11 206.69 2,036,851 +2.26(+1.11%)
Feb 23, 2023 205.93 207.41 202.91 204.42 1,304,947 -1.24(-0.60%)
Feb 22, 2023 205.38 207.08 204.43 205.66 1,215,461 +1.07(+0.52%)
Feb 21, 2023 205.69 206.09 203.09 204.59 1,628,195 -1.80(-0.87%)
Feb 17, 2023 206.04 207.39 204.91 206.39 1,723,996 +0.34(+0.17%)
Feb 16, 2023 207.64 208.56 205.85 206.05 1,444,776 -2.64(-1.26%)
Feb 15, 2023 208.01 209.09 207.51 208.69 1,631,440 -0.36(-0.17%)
Feb 14, 2023 211.12 211.69 208.73 209.05 1,628,835 -2.14(-1.01%)
Feb 13, 2023 210.26 212.24 209.85 211.18 1,530,431 +0.79(+0.38%)
Feb 10, 2023 209.45 210.84 208.93 210.39 1,785,061 +1.25(+0.60%)
Feb 09, 2023 211.91 213.14 209.02 209.14 1,811,680 -1.90(-0.90%)
Feb 08, 2023 209.50 213.68 208.74 211.04 2,333,939 +0.20(+0.09%)
Feb 07, 2023 208.02 211.73 207.32 210.84 1,796,453 +1.27(+0.61%)
Feb 06, 2023 205.83 210.13 204.81 209.57 2,239,285 +3.93(+1.91%)
Feb 03, 2023 206.79 207.58 204.08 205.64 2,933,370 -0.32(-0.16%)
Feb 02, 2023 207.64 207.64 197.69 205.96 4,109,906 -3.20(-1.53%)
Feb 01, 2023 213.25 216.55 208.04 209.16 4,049,512 -13.77(-6.18%)
Jan 31, 2023 222.24 222.99 220.01 222.93 2,434,296 +1.39(+0.63%)
Jan 30, 2023 222.78 223.64 220.37 221.54 1,746,422 -1.23(-0.55%)
Jan 27, 2023 226.24 226.74 222.47 222.78 1,524,161 -3.70(-1.64%)
Jan 26, 2023 225.17 226.58 224.09 226.48 1,075,952 +1.31(+0.58%)
Jan 25, 2023 222.93 226.20 222.45 225.17 1,673,704 +1.39(+0.62%)
Jan 24, 2023 219.50 224.95 198.61 223.78 1,564,163 +4.66(+2.13%)
Jan 23, 2023 216.32 219.33 215.94 219.11 1,790,577 +3.10(+1.43%)
Jan 20, 2023 215.46 216.23 213.19 216.01 1,494,681 +1.16(+0.54%)
Jan 19, 2023 216.36 216.78 213.34 214.86 1,561,504 -1.29(-0.60%)
Jan 18, 2023 219.75 220.44 216.12 216.15 1,468,370 -3.98(-1.81%)
Jan 17, 2023 223.21 223.21 219.41 220.13 2,415,322 -2.51(-1.13%)
Jan 13, 2023 219.98 223.31 219.10 222.64 1,103,299 +1.56(+0.70%)
Jan 12, 2023 220.03 222.31 218.53 221.08 1,047,193 +0.97(+0.44%)
Jan 11, 2023 220.32 221.19 219.11 220.11 1,510,841 -0.16(-0.07%)
Jan 10, 2023 219.43 220.96 218.60 220.27 1,212,656 +1.23(+0.56%)
Jan 09, 2023 222.06 223.30 218.89 219.03 1,814,365 -5.24(-2.34%)
Jan 06, 2023 220.52 225.66 219.81 224.28 1,852,535 +5.19(+2.37%)
Jan 05, 2023 219.76 221.28 216.79 219.08 1,574,003 -0.82(-0.37%)
Jan 04, 2023 217.47 220.75 216.92 219.91 1,894,794 +3.56(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.