Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.450 2.480 2.330 2.410 88,592 -0.01(-0.41%)
Mar 30, 2023 2.310 2.466 2.310 2.420 110,680 +0.11(+4.76%)
Mar 29, 2023 2.240 2.310 2.210 2.310 90,581 +0.11(+5.00%)
Mar 28, 2023 2.300 2.300 2.170 2.200 84,473 -0.03(-1.35%)
Mar 27, 2023 2.350 2.380 2.200 2.230 109,096 -0.03(-1.33%)
Mar 24, 2023 2.370 2.370 2.220 2.260 113,006 -0.11(-4.64%)
Mar 23, 2023 2.380 2.420 2.340 2.370 343,517 +0.02(+0.85%)
Mar 22, 2023 2.420 2.450 2.350 2.350 172,942 -0.06(-2.49%)
Mar 21, 2023 2.360 2.500 2.360 2.410 1,029,619 -0.03(-1.23%)
Mar 20, 2023 2.640 2.920 2.430 2.440 277,382 +0.00(+0.00%)
Mar 17, 2023 3.140 3.530 2.440 2.440 1,288,089 -0.38(-13.48%)
Mar 16, 2023 3.190 3.190 2.780 2.820 199,727 -0.23(-7.54%)
Mar 15, 2023 3.580 3.600 2.790 3.050 176,622 -0.62(-16.89%)
Mar 14, 2023 3.510 3.730 3.510 3.670 15,041 +0.15(+4.26%)
Mar 13, 2023 3.750 3.829 3.520 3.520 48,714 -0.30(-7.85%)
Mar 10, 2023 4.100 4.100 3.790 3.820 36,738 -0.30(-7.28%)
Mar 09, 2023 4.100 4.120 3.960 4.120 14,092 +0.01(+0.24%)
Mar 08, 2023 3.890 4.110 3.835 4.110 34,411 +0.27(+7.03%)
Mar 07, 2023 3.900 3.939 3.810 3.840 21,988 -0.07(-1.79%)
Mar 06, 2023 3.940 4.020 3.900 3.910 15,367 -0.04(-1.01%)
Mar 03, 2023 4.000 4.035 3.900 3.950 56,066 -0.05(-1.25%)
Mar 02, 2023 4.000 4.130 3.960 4.000 18,830 -0.12(-2.91%)
Mar 01, 2023 4.030 4.230 3.970 4.120 31,981 +0.10(+2.49%)
Feb 28, 2023 3.930 4.100 3.900 4.020 17,519 +0.09(+2.29%)
Feb 27, 2023 3.920 3.940 3.840 3.930 18,614 +0.10(+2.61%)
Feb 24, 2023 3.920 3.930 3.820 3.830 22,432 -0.16(-4.01%)
Feb 23, 2023 4.020 4.035 3.910 3.990 30,194 -0.01(-0.25%)
Feb 22, 2023 4.020 4.049 3.950 4.000 24,831 -0.03(-0.74%)
Feb 21, 2023 4.080 4.120 3.811 4.030 65,649 -0.02(-0.49%)
Feb 17, 2023 3.990 4.097 3.900 4.050 36,761 +0.06(+1.50%)
Feb 16, 2023 4.460 4.460 3.960 3.990 48,724 -0.26(-6.12%)
Feb 15, 2023 4.100 4.250 4.050 4.250 38,441 +0.08(+1.92%)
Feb 14, 2023 3.930 4.340 3.930 4.170 62,709 +0.15(+3.73%)
Feb 13, 2023 4.170 4.230 3.930 4.020 61,268 -0.21(-4.96%)
Feb 10, 2023 4.420 4.420 4.110 4.230 27,844 -0.23(-5.16%)
Feb 09, 2023 4.500 4.680 4.340 4.460 38,866 +0.00(+0.00%)
Feb 08, 2023 4.690 4.690 4.390 4.460 36,559 +0.00(+0.00%)
Feb 07, 2023 4.850 4.850 4.300 4.460 91,072 -0.40(-8.23%)
Feb 06, 2023 4.740 4.890 4.695 4.860 45,143 +0.19(+4.07%)
Feb 03, 2023 4.850 4.850 4.540 4.670 36,716 +0.00(+0.00%)
Feb 02, 2023 4.650 4.750 4.500 4.670 72,086 +0.11(+2.41%)
Feb 01, 2023 4.410 4.580 4.285 4.560 47,633 +0.21(+4.83%)
Jan 31, 2023 4.730 4.730 4.320 4.350 102,677 -0.10(-2.25%)
Jan 30, 2023 4.510 4.750 4.440 4.450 67,540 +0.03(+0.68%)
Jan 27, 2023 4.130 4.485 4.040 4.420 102,088 +0.33(+8.07%)
Jan 26, 2023 4.100 4.100 4.000 4.090 21,136 +0.06(+1.49%)
Jan 25, 2023 4.060 4.085 3.930 4.030 38,953 -0.04(-0.98%)
Jan 24, 2023 4.050 4.110 3.950 4.070 33,711 +0.08(+2.01%)
Jan 23, 2023 3.980 4.140 3.880 3.990 63,800 -0.10(-2.44%)
Jan 20, 2023 3.700 4.090 3.700 4.090 63,495 +0.31(+8.20%)
Jan 19, 2023 4.000 4.000 3.600 3.780 65,252 -0.23(-5.74%)
Jan 18, 2023 3.930 4.040 3.802 4.010 44,857 +0.12(+3.08%)
Jan 17, 2023 3.930 3.930 3.759 3.890 44,653 +0.02(+0.52%)
Jan 13, 2023 3.780 3.929 3.740 3.870 61,048 +0.15(+4.03%)
Jan 12, 2023 3.590 3.890 3.450 3.720 73,470 +0.15(+4.20%)
Jan 11, 2023 3.190 3.660 3.170 3.570 127,074 +0.40(+12.62%)
Jan 10, 2023 3.140 3.200 3.020 3.170 49,723 +0.16(+5.32%)
Jan 09, 2023 3.200 3.280 3.000 3.010 108,632 -0.17(-5.35%)
Jan 06, 2023 3.330 3.370 3.180 3.180 57,154 -0.15(-4.50%)
Jan 05, 2023 3.410 3.435 3.204 3.330 36,581 -0.04(-1.19%)
Jan 04, 2023 3.050 3.410 3.030 3.370 111,049 +0.28(+9.06%)
Jan 03, 2023 3.250 3.250 2.910 3.090 106,413 -0.05(-1.59%)
Dec 30, 2022 3.030 3.140 3.010 3.140 34,990 +0.08(+2.61%)
Dec 29, 2022 3.160 3.200 3.010 3.060 47,326 -0.09(-2.86%)
Dec 28, 2022 3.130 3.200 3.010 3.150 51,463 +0.08(+2.61%)
Dec 27, 2022 3.160 3.200 3.000 3.070 50,875 -0.02(-0.65%)
Dec 23, 2022 3.130 3.230 3.020 3.090 46,533 -0.04(-1.28%)
Dec 22, 2022 3.160 3.160 2.960 3.130 88,526 -0.06(-1.88%)
Dec 21, 2022 3.400 3.400 3.150 3.190 179,326 -0.21(-6.18%)
Dec 20, 2022 3.090 3.440 3.000 3.400 89,282 +0.24(+7.59%)
Dec 19, 2022 3.210 3.210 3.020 3.160 73,475 -0.05(-1.56%)
Dec 16, 2022 3.060 3.420 2.900 3.210 346,685 +0.12(+3.88%)
Dec 15, 2022 2.950 3.170 2.840 3.090 132,267 +0.06(+1.98%)
Dec 14, 2022 3.190 3.223 2.980 3.030 69,209 -0.09(-2.88%)
Dec 13, 2022 2.990 3.120 2.820 3.120 187,102 +0.34(+12.23%)
Dec 12, 2022 2.930 2.950 2.760 2.780 156,893 -0.02(-0.71%)
Dec 09, 2022 3.110 3.170 2.800 2.800 169,384 -0.29(-9.39%)
Dec 08, 2022 3.080 3.190 2.940 3.090 183,443 +0.18(+6.19%)
Dec 07, 2022 2.950 3.160 2.898 2.910 194,607 +0.06(+2.11%)
Dec 06, 2022 3.280 3.470 2.840 2.850 251,559 -0.43(-13.11%)
Dec 05, 2022 3.200 3.420 3.140 3.280 170,924 +0.08(+2.50%)
Dec 02, 2022 3.160 3.560 3.100 3.200 383,298 +0.07(+2.24%)
Dec 01, 2022 3.200 3.470 3.050 3.130 237,943 -0.02(-0.63%)
Nov 30, 2022 3.140 3.430 2.810 3.150 1,566,658 +0.01(+0.32%)
Nov 29, 2022 3.710 3.790 3.100 3.140 731,877 -0.57(-15.36%)
Nov 28, 2022 4.000 4.090 3.650 3.710 230,634 -0.36(-8.85%)
Nov 25, 2022 3.980 4.120 3.980 4.070 61,422 -0.01(-0.25%)
Nov 23, 2022 4.100 4.140 3.920 4.080 129,919 +0.03(+0.74%)
Nov 22, 2022 3.700 4.220 3.550 4.050 233,163 +0.40(+10.96%)
Nov 21, 2022 3.570 3.650 3.480 3.650 133,084 +0.08(+2.24%)
Nov 18, 2022 3.490 3.570 3.320 3.570 93,267 +0.14(+4.08%)
Nov 17, 2022 3.330 3.430 3.130 3.430 188,907 +0.10(+3.00%)
Nov 16, 2022 3.080 3.370 3.080 3.330 159,020 +0.11(+3.42%)
Nov 15, 2022 3.200 3.240 2.900 3.220 273,523 +0.21(+6.98%)
Nov 14, 2022 3.050 3.250 2.950 3.010 192,212 +0.09(+3.08%)
Nov 11, 2022 2.810 2.950 2.580 2.920 142,121 +0.28(+10.61%)
Nov 10, 2022 2.500 2.724 2.490 2.640 179,968 +0.31(+13.30%)
Nov 09, 2022 2.860 2.899 2.330 2.330 157,753 -0.58(-19.93%)
Nov 08, 2022 2.970 3.020 2.850 2.910 166,234 -0.11(-3.64%)
Nov 07, 2022 3.210 3.260 2.770 3.020 147,748 -0.17(-5.33%)
Nov 04, 2022 3.220 3.310 3.125 3.190 98,147 +0.01(+0.31%)
Nov 03, 2022 3.200 3.270 3.130 3.180 55,030 -0.02(-0.63%)
Nov 02, 2022 3.350 3.400 3.170 3.200 94,001 -0.13(-3.90%)
Nov 01, 2022 3.520 3.625 3.300 3.330 78,812 -0.09(-2.63%)
Oct 31, 2022 3.380 3.540 3.310 3.420 165,918 +0.06(+1.79%)
Oct 28, 2022 3.430 3.450 3.290 3.360 91,989 -0.03(-0.88%)
Oct 27, 2022 3.590 3.700 3.330 3.390 126,853 -0.18(-5.04%)
Oct 26, 2022 3.680 3.820 3.570 3.570 98,753 -0.18(-4.80%)
Oct 25, 2022 3.410 3.750 3.353 3.750 216,205 +0.42(+12.61%)
Oct 24, 2022 3.580 3.580 3.230 3.330 128,776 -0.19(-5.40%)
Oct 21, 2022 3.560 3.600 3.330 3.520 241,832 -0.02(-0.56%)
Oct 20, 2022 3.600 3.710 3.500 3.540 81,648 -0.03(-0.84%)
Oct 19, 2022 3.580 3.620 3.450 3.570 85,104 -0.01(-0.28%)
Oct 18, 2022 3.790 3.800 3.420 3.580 145,522 +0.00(+0.00%)
Oct 17, 2022 3.770 3.865 3.577 3.580 155,823 -0.10(-2.72%)
Oct 14, 2022 3.890 3.999 3.590 3.680 115,690 -0.14(-3.66%)
Oct 13, 2022 4.010 4.045 3.750 3.820 222,319 -0.28(-6.83%)
Oct 12, 2022 4.430 4.430 4.090 4.100 120,168 -0.33(-7.45%)
Oct 11, 2022 4.490 4.520 4.273 4.430 46,750 -0.04(-0.89%)
Oct 10, 2022 4.650 4.650 4.400 4.470 91,372 -0.16(-3.46%)
Oct 07, 2022 4.530 4.740 4.250 4.630 155,333 +0.01(+0.22%)
Oct 06, 2022 4.790 4.838 4.550 4.620 74,721 -0.16(-3.35%)
Oct 05, 2022 4.750 4.895 4.700 4.780 99,609 -0.18(-3.63%)
Oct 04, 2022 4.780 5.060 4.711 4.960 246,091 +0.39(+8.53%)
Oct 03, 2022 4.440 4.670 4.402 4.570 206,139 +0.21(+4.82%)
Sep 30, 2022 4.670 4.700 4.250 4.360 530,154 -0.16(-3.54%)
Sep 29, 2022 4.550 4.700 4.510 4.520 302,201 +0.00(+0.00%)
Sep 28, 2022 5.980 6.150 4.510 4.520 593,467 -1.36(-23.13%)
Sep 27, 2022 5.880 5.990 5.510 5.880 153,910 +0.27(+4.81%)
Sep 26, 2022 5.780 6.000 5.500 5.610 225,833 -0.11(-1.92%)
Sep 23, 2022 5.740 5.890 5.450 5.720 199,193 -0.32(-5.30%)
Sep 22, 2022 6.050 6.258 5.630 6.040 237,917 -0.05(-0.82%)
Sep 21, 2022 5.320 6.130 5.320 6.090 672,631 +0.68(+12.57%)
Sep 20, 2022 5.500 6.240 5.130 5.410 721,504 -0.18(-3.22%)
Sep 19, 2022 5.550 5.836 5.300 5.590 167,417 -0.20(-3.45%)
Sep 16, 2022 5.780 6.075 5.520 5.790 2,456,770 -0.23(-3.82%)
Sep 15, 2022 5.300 6.210 5.300 6.020 834,333 +0.57(+10.46%)
Sep 14, 2022 5.910 6.260 5.320 5.450 448,787 -0.48(-8.09%)
Sep 13, 2022 5.540 6.250 5.520 5.930 731,654 +0.03(+0.51%)
Sep 12, 2022 4.600 5.945 4.491 5.900 1,881,577 +1.48(+33.48%)
Sep 09, 2022 4.290 4.510 4.270 4.420 100,178 +0.09(+2.08%)
Sep 08, 2022 4.080 4.700 4.080 4.330 441,751 +0.38(+9.62%)
Sep 07, 2022 3.790 4.090 3.760 3.950 177,576 +0.21(+5.61%)
Sep 06, 2022 4.010 4.036 3.740 3.740 55,707 -0.16(-4.10%)
Sep 02, 2022 4.170 4.170 3.900 3.900 103,174 -0.20(-4.88%)
Sep 01, 2022 4.290 4.290 3.920 4.100 67,482 -0.26(-5.96%)
Aug 31, 2022 3.890 4.360 3.890 4.360 184,778 +0.47(+12.08%)
Aug 30, 2022 3.990 4.380 3.800 3.890 396,579 +0.01(+0.26%)
Aug 29, 2022 3.960 4.000 3.810 3.880 69,966 -0.05(-1.27%)
Aug 26, 2022 4.300 4.300 3.900 3.930 121,103 -0.32(-7.53%)
Aug 25, 2022 4.700 4.700 4.160 4.250 162,396 -0.37(-8.01%)
Aug 24, 2022 4.270 4.620 4.200 4.620 105,763 +0.30(+6.94%)
Aug 23, 2022 4.530 4.620 4.150 4.320 166,468 -0.25(-5.47%)
Aug 22, 2022 5.050 5.050 4.410 4.570 352,250 +0.13(+2.93%)
Aug 19, 2022 4.570 4.700 4.419 4.440 150,473 -0.20(-4.31%)
Aug 18, 2022 4.850 4.860 4.600 4.640 163,985 -0.04(-0.85%)
Aug 17, 2022 5.100 5.229 4.680 4.680 241,578 -0.38(-7.51%)
Aug 16, 2022 5.260 6.590 4.900 5.060 3,018,331 -0.32(-5.95%)
Aug 15, 2022 5.180 5.510 5.000 5.380 101,782 +0.04(+0.75%)
Aug 12, 2022 4.750 5.340 4.730 5.340 321,459 +0.62(+13.14%)
Aug 11, 2022 5.830 6.080 4.400 4.720 1,196,344 -1.11(-19.04%)
Aug 10, 2022 3.740 6.380 3.670 5.830 9,538,606 +2.12(+57.14%)
Aug 09, 2022 3.620 3.740 3.615 3.710 44,418 +0.10(+2.77%)
Aug 08, 2022 3.550 3.750 3.520 3.610 134,039 +0.06(+1.69%)
Aug 05, 2022 3.640 3.710 3.500 3.550 82,856 -0.16(-4.31%)
Aug 04, 2022 4.060 4.100 3.580 3.710 430,493 -0.28(-7.02%)
Aug 03, 2022 3.930 4.030 3.610 3.990 196,807 +0.25(+6.68%)
Aug 02, 2022 3.850 3.900 3.710 3.740 71,352 -0.11(-2.86%)
Aug 01, 2022 4.000 4.000 3.777 3.850 46,042 -0.08(-2.04%)
Jul 29, 2022 3.900 3.930 3.770 3.930 45,792 +0.08(+2.08%)
Jul 28, 2022 3.960 4.000 3.810 3.850 76,286 +0.08(+2.12%)
Jul 27, 2022 3.810 3.870 3.570 3.770 176,703 +0.09(+2.45%)
Jul 26, 2022 3.790 3.930 3.570 3.680 40,569 -0.06(-1.60%)
Jul 25, 2022 3.900 3.950 3.610 3.740 52,682 -0.04(-1.06%)
Jul 22, 2022 4.020 4.020 3.750 3.780 49,934 -0.28(-6.90%)
Jul 21, 2022 4.560 4.560 4.010 4.060 82,768 -0.12(-2.87%)
Jul 20, 2022 3.890 4.490 3.877 4.180 193,147 +0.38(+10.00%)
Jul 19, 2022 3.680 3.850 3.500 3.800 107,486 +0.24(+6.74%)
Jul 18, 2022 3.450 3.630 3.450 3.560 74,360 +0.12(+3.49%)
Jul 15, 2022 3.580 3.580 3.400 3.440 23,593 +0.02(+0.58%)
Jul 14, 2022 3.520 3.520 3.350 3.420 55,302 -0.08(-2.29%)
Jul 13, 2022 3.400 3.580 3.400 3.500 43,086 +0.00(+0.00%)
Jul 12, 2022 3.650 3.760 3.430 3.500 82,488 -0.15(-4.11%)
Jul 11, 2022 4.000 4.048 3.630 3.650 124,637 -0.32(-8.06%)
Jul 08, 2022 4.070 4.070 3.750 3.970 170,411 -0.03(-0.75%)
Jul 07, 2022 3.950 4.080 3.831 4.000 216,208 +0.08(+2.04%)
Jul 06, 2022 4.270 4.645 3.845 3.920 221,464 -0.32(-7.55%)
Jul 05, 2022 4.560 4.560 4.180 4.240 131,132 -0.42(-9.01%)
Jul 01, 2022 5.020 5.020 4.530 4.660 113,503 -0.43(-8.45%)
Jun 30, 2022 5.110 5.250 5.010 5.090 454,637 -0.02(-0.39%)
Jun 29, 2022 5.680 5.680 5.100 5.110 64,609 -0.55(-9.72%)
Jun 28, 2022 5.790 5.930 5.550 5.660 110,369 -0.12(-2.08%)
Jun 27, 2022 6.190 6.340 5.730 5.780 155,589 -0.41(-6.62%)
Jun 24, 2022 6.800 6.810 6.150 6.190 76,390 -0.53(-7.89%)
Jun 23, 2022 7.220 7.220 6.310 6.720 119,690 -0.55(-7.57%)
Jun 22, 2022 7.250 7.490 7.080 7.270 203,159 +0.01(+0.14%)
Jun 21, 2022 7.250 7.479 7.100 7.260 91,413 +0.03(+0.41%)
Jun 17, 2022 7.240 7.250 7.050 7.230 17,935 +0.23(+3.29%)
Jun 16, 2022 7.360 7.419 6.950 7.000 16,820 -0.48(-6.42%)
Jun 15, 2022 7.230 7.490 7.120 7.480 66,278 +0.46(+6.55%)
Jun 14, 2022 6.800 7.260 6.690 7.020 101,301 +0.20(+2.93%)
Jun 13, 2022 7.110 7.400 6.680 6.820 40,626 -0.62(-8.33%)
Jun 10, 2022 7.600 8.010 7.280 7.440 211,130 -0.26(-3.38%)
Jun 09, 2022 7.830 7.969 7.600 7.700 26,059 -0.10(-1.28%)
Jun 08, 2022 7.850 8.050 7.720 7.800 110,929 -0.14(-1.76%)
Jun 07, 2022 8.130 8.180 7.850 7.940 905,122 -0.44(-5.25%)
Jun 06, 2022 9.430 9.430 8.250 8.380 42,759 -0.20(-2.33%)
Jun 03, 2022 8.010 8.730 8.010 8.580 58,859 +0.35(+4.25%)
Jun 02, 2022 8.010 8.790 8.010 8.230 48,850 +0.15(+1.86%)
Jun 01, 2022 8.100 8.830 8.020 8.080 55,638 +0.03(+0.37%)
May 31, 2022 9.000 9.091 8.050 8.050 109,195 -0.60(-6.94%)
May 27, 2022 8.790 9.090 8.414 8.650 195,881 +0.08(+0.93%)
May 26, 2022 8.220 8.810 8.220 8.570 42,970 +0.23(+2.76%)
May 25, 2022 8.140 8.510 8.040 8.340 115,117 -0.05(-0.60%)
May 24, 2022 8.070 8.450 8.060 8.390 110,031 +0.30(+3.71%)
May 23, 2022 8.030 8.500 8.000 8.090 64,090 +0.11(+1.38%)
May 20, 2022 8.450 8.910 7.880 7.980 70,693 -0.14(-1.72%)
May 19, 2022 8.240 8.470 8.100 8.120 69,555 -0.14(-1.69%)
May 18, 2022 8.550 9.030 8.250 8.260 91,388 -0.49(-5.60%)
May 17, 2022 9.550 9.750 8.750 8.750 119,533 -0.67(-7.11%)
May 16, 2022 8.950 9.660 8.450 9.420 166,376 +1.25(+15.30%)
May 13, 2022 8.580 9.030 8.079 8.170 69,597 +0.33(+4.21%)
May 12, 2022 7.570 8.180 7.570 7.840 72,140 +0.23(+3.02%)
May 11, 2022 8.480 8.870 7.450 7.610 413,531 -0.49(-6.05%)
May 10, 2022 10.97 11.19 7.980 8.100 399,772 -2.51(-23.66%)
May 09, 2022 10.05 12.45 9.900 10.61 742,033 +0.41(+4.02%)
May 06, 2022 10.21 10.45 9.650 10.20 168,686 +0.04(+0.39%)
May 05, 2022 11.00 11.11 10.14 10.16 60,339 -1.01(-9.04%)
May 04, 2022 11.15 11.30 10.55 11.17 170,381 +0.08(+0.72%)
May 03, 2022 11.25 11.36 10.60 11.09 195,885 -0.12(-1.07%)
May 02, 2022 12.33 13.00 11.05 11.21 402,377 -1.33(-10.61%)
Apr 29, 2022 11.80 14.69 11.80 12.54 1,728,123 +0.16(+1.29%)
Apr 28, 2022 8.890 12.66 8.700 12.38 3,082,669 +3.86(+45.31%)
Apr 27, 2022 8.290 8.970 7.620 8.520 519,078 +0.35(+4.28%)
Apr 26, 2022 9.780 9.780 7.890 8.170 718,946 -1.28(-13.54%)
Apr 25, 2022 10.10 10.37 9.420 9.450 143,039 -0.94(-9.05%)
Apr 22, 2022 10.50 11.88 10.28 10.39 814,297 -0.29(-2.72%)
Apr 21, 2022 11.59 11.61 10.56 10.68 178,129 -0.35(-3.17%)
Apr 20, 2022 10.99 11.27 10.35 11.03 160,611 +0.20(+1.85%)
Apr 19, 2022 11.60 11.60 10.64 10.83 113,018 -0.31(-2.78%)
Apr 18, 2022 11.54 11.87 10.96 11.14 228,275 -0.05(-0.45%)
Apr 14, 2022 11.98 12.09 11.17 11.19 383,965 -0.74(-6.20%)
Apr 13, 2022 11.73 12.26 11.63 11.93 101,171 +0.21(+1.79%)
Apr 12, 2022 12.75 13.00 11.72 11.72 135,945 -0.37(-3.06%)
Apr 11, 2022 13.22 13.83 11.96 12.09 389,516 -0.52(-4.12%)
Apr 08, 2022 14.05 14.50 12.54 12.61 272,936 -1.68(-11.76%)
Apr 07, 2022 12.79 15.19 12.61 14.29 577,114 +1.23(+9.42%)
Apr 06, 2022 12.76 13.75 12.38 13.06 219,604 -0.34(-2.54%)
Apr 05, 2022 12.49 15.36 11.73 13.40 3,539,830 +1.28(+10.56%)
Apr 04, 2022 12.73 13.42 12.01 12.12 462,318 -0.20(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.