Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

1.110 +0.030 (+2.78%)
Official Closing Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.450 2.480 2.330 2.410 88,592 -0.01(-0.41%)
Mar 30, 2023 2.310 2.466 2.310 2.420 110,680 +0.11(+4.76%)
Mar 29, 2023 2.240 2.310 2.210 2.310 90,581 +0.11(+5.00%)
Mar 28, 2023 2.300 2.300 2.170 2.200 84,473 -0.03(-1.35%)
Mar 27, 2023 2.350 2.380 2.200 2.230 109,096 -0.03(-1.33%)
Mar 24, 2023 2.370 2.370 2.220 2.260 113,006 -0.11(-4.64%)
Mar 23, 2023 2.380 2.420 2.340 2.370 343,517 +0.02(+0.85%)
Mar 22, 2023 2.420 2.450 2.350 2.350 172,942 -0.06(-2.49%)
Mar 21, 2023 2.360 2.500 2.360 2.410 1,029,619 -0.03(-1.23%)
Mar 20, 2023 2.640 2.920 2.430 2.440 277,382 +0.00(+0.00%)
Mar 17, 2023 3.140 3.530 2.440 2.440 1,288,089 -0.38(-13.48%)
Mar 16, 2023 3.190 3.190 2.780 2.820 199,727 -0.23(-7.54%)
Mar 15, 2023 3.580 3.600 2.790 3.050 176,622 -0.62(-16.89%)
Mar 14, 2023 3.510 3.730 3.510 3.670 15,041 +0.15(+4.26%)
Mar 13, 2023 3.750 3.829 3.520 3.520 48,714 -0.30(-7.85%)
Mar 10, 2023 4.100 4.100 3.790 3.820 36,738 -0.30(-7.28%)
Mar 09, 2023 4.100 4.120 3.960 4.120 14,092 +0.01(+0.24%)
Mar 08, 2023 3.890 4.110 3.835 4.110 34,411 +0.27(+7.03%)
Mar 07, 2023 3.900 3.939 3.810 3.840 21,988 -0.07(-1.79%)
Mar 06, 2023 3.940 4.020 3.900 3.910 15,367 -0.04(-1.01%)
Mar 03, 2023 4.000 4.035 3.900 3.950 56,066 -0.05(-1.25%)
Mar 02, 2023 4.000 4.130 3.960 4.000 18,830 -0.12(-2.91%)
Mar 01, 2023 4.030 4.230 3.970 4.120 31,981 +0.10(+2.49%)
Feb 28, 2023 3.930 4.100 3.900 4.020 17,519 +0.09(+2.29%)
Feb 27, 2023 3.920 3.940 3.840 3.930 18,614 +0.10(+2.61%)
Feb 24, 2023 3.920 3.930 3.820 3.830 22,432 -0.16(-4.01%)
Feb 23, 2023 4.020 4.035 3.920 3.990 30,194 -0.01(-0.25%)
Feb 22, 2023 4.020 4.049 3.950 4.000 24,831 -0.03(-0.74%)
Feb 21, 2023 4.080 4.120 3.811 4.030 65,649 -0.02(-0.49%)
Feb 17, 2023 3.990 4.097 3.900 4.050 36,761 +0.06(+1.50%)
Feb 16, 2023 4.460 4.460 3.960 3.990 48,724 -0.26(-6.12%)
Feb 15, 2023 4.100 4.250 4.050 4.250 38,441 +0.08(+1.92%)
Feb 14, 2023 3.930 4.340 3.930 4.170 62,709 +0.15(+3.73%)
Feb 13, 2023 4.170 4.230 3.930 4.020 61,268 -0.21(-4.96%)
Feb 10, 2023 4.420 4.420 4.110 4.230 27,844 -0.23(-5.16%)
Feb 09, 2023 4.500 4.680 4.340 4.460 38,866 +0.00(+0.00%)
Feb 08, 2023 4.690 4.690 4.390 4.460 36,559 +0.00(+0.00%)
Feb 07, 2023 4.850 4.850 4.300 4.460 91,072 -0.40(-8.23%)
Feb 06, 2023 4.740 4.890 4.695 4.860 45,143 +0.19(+4.07%)
Feb 03, 2023 4.850 4.850 4.540 4.670 36,716 +0.00(+0.00%)
Feb 02, 2023 4.650 4.750 4.500 4.670 72,086 +0.11(+2.41%)
Feb 01, 2023 4.410 4.580 4.285 4.560 47,633 +0.21(+4.83%)
Jan 31, 2023 4.730 4.730 4.320 4.350 102,677 -0.10(-2.25%)
Jan 30, 2023 4.510 4.750 4.440 4.450 67,540 +0.03(+0.68%)
Jan 27, 2023 4.130 4.485 4.040 4.420 102,088 +0.33(+8.07%)
Jan 26, 2023 4.100 4.100 4.000 4.090 21,136 +0.06(+1.49%)
Jan 25, 2023 4.060 4.085 3.930 4.030 38,953 -0.04(-0.98%)
Jan 24, 2023 4.050 4.110 3.950 4.070 33,711 +0.08(+2.01%)
Jan 23, 2023 3.980 4.140 3.880 3.990 63,800 -0.10(-2.44%)
Jan 20, 2023 3.700 4.090 3.700 4.090 63,495 +0.31(+8.20%)
Jan 19, 2023 4.000 4.000 3.600 3.780 65,252 -0.23(-5.74%)
Jan 18, 2023 3.930 4.040 3.802 4.010 44,857 +0.12(+3.08%)
Jan 17, 2023 3.930 3.930 3.759 3.890 44,653 +0.02(+0.52%)
Jan 13, 2023 3.780 3.929 3.740 3.870 61,048 +0.15(+4.03%)
Jan 12, 2023 3.590 3.890 3.450 3.720 73,470 +0.15(+4.20%)
Jan 11, 2023 3.190 3.660 3.170 3.570 127,074 +0.40(+12.62%)
Jan 10, 2023 3.140 3.200 3.020 3.170 49,723 +0.16(+5.32%)
Jan 09, 2023 3.200 3.280 3.000 3.010 108,632 -0.17(-5.35%)
Jan 06, 2023 3.330 3.370 3.180 3.180 57,154 -0.15(-4.50%)
Jan 05, 2023 3.410 3.435 3.204 3.330 36,581 -0.04(-1.19%)
Jan 04, 2023 3.050 3.410 3.030 3.370 111,049 +0.28(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.