Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1450 0.1600 0.1450 0.1500 190,932 +0.00(+0.00%)
Mar 30, 2023 0.1550 0.1550 0.1500 0.1500 33,193 +0.00(+0.00%)
Mar 29, 2023 0.1500 0.1500 0.1450 0.1500 166,585 +0.00(+0.00%)
Mar 28, 2023 0.1450 0.1500 0.1450 0.1500 63,500 +0.00(+0.00%)
Mar 27, 2023 0.1500 0.1500 0.1400 0.1500 76,577 +0.01(+3.45%)
Mar 24, 2023 0.1500 0.1500 0.1450 0.1450 176,020 -0.01(-3.33%)
Mar 23, 2023 0.1550 0.1550 0.1450 0.1500 74,556 +0.00(+0.00%)
Mar 22, 2023 0.1450 0.1550 0.1450 0.1500 609,803 +0.01(+7.14%)
Mar 21, 2023 0.1350 0.1450 0.1350 0.1400 314,737 +0.01(+7.69%)
Mar 20, 2023 0.1300 0.1400 0.1300 0.1300 731,302 +0.00(+0.00%)
Mar 17, 2023 0.1400 0.1400 0.1300 0.1300 200,041 -0.01(-7.14%)
Mar 16, 2023 0.1300 0.1400 0.1300 0.1400 224,940 +0.01(+7.69%)
Mar 15, 2023 0.1450 0.1450 0.1300 0.1300 229,413 -0.01(-10.34%)
Mar 14, 2023 0.1350 0.1500 0.1300 0.1450 150,390 +0.01(+11.54%)
Mar 13, 2023 0.1400 0.1450 0.1300 0.1300 638,253 -0.02(-13.33%)
Mar 10, 2023 0.1500 0.1550 0.1450 0.1500 265,016 +0.00(+0.00%)
Mar 09, 2023 0.1650 0.1700 0.1500 0.1500 855,121 -0.02(-11.76%)
Mar 08, 2023 0.1600 0.1700 0.1600 0.1700 940,088 +0.01(+6.25%)
Mar 07, 2023 0.1500 0.1600 0.1500 0.1600 2,055,465 +0.02(+10.34%)
Mar 06, 2023 0.1450 0.1500 0.1400 0.1450 1,407,999 +0.00(+0.00%)
Mar 03, 2023 0.1500 0.1500 0.1400 0.1450 1,849,903 +0.01(+11.54%)
Mar 02, 2023 0.1300 0.1350 0.1300 0.1300 1,011,500 +0.01(+8.33%)
Mar 01, 2023 0.1250 0.1350 0.1200 0.1200 730,450 +0.00(+0.00%)
Feb 27, 2023 0.1200 469 +0.00(+0.00%)
Feb 24, 2023 0.1200 0.1200 0.1200 0.1200 2,300 -0.01(-4.00%)
Feb 23, 2023 0.1250 0.1250 0.1250 0.1250 79,500 -0.01(-3.85%)
Feb 22, 2023 0.1300 0.1300 0.1200 0.1300 134,701 +0.01(+4.00%)
Feb 21, 2023 0.1350 0.1350 0.1200 0.1250 53,000 -0.01(-3.85%)
Feb 17, 2023 0.1300 0 +0.00(+0.00%)
Feb 15, 2023 0.1300 0 +0.00(+0.00%)
Feb 14, 2023 0.1300 0.1300 0.1250 0.1300 73,615 +0.01(+4.00%)
Feb 13, 2023 0.1300 0.1300 0.1200 0.1250 179,550 -0.02(-10.71%)
Feb 10, 2023 0.1300 0.1400 0.1300 0.1400 242,619 +0.01(+7.69%)
Feb 09, 2023 0.1250 0.1300 0.1200 0.1300 93,000 +0.01(+8.33%)
Feb 08, 2023 0.1250 0.1250 0.1200 0.1200 62,000 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 136,291 -0.01(-4.00%)
Feb 06, 2023 0.1350 0.1500 0.1250 0.1250 377,112 +0.00(+0.00%)
Feb 03, 2023 0.1250 0.1300 0.1250 0.1250 172,000 -0.01(-3.85%)
Feb 02, 2023 0.1300 0.1300 0.1250 0.1300 7,486 -0.01(-7.14%)
Feb 01, 2023 0.1350 0.1400 0.1250 0.1400 220,000 +0.01(+3.70%)
Jan 31, 2023 0.1300 0.1350 0.1300 0.1350 111,875 +0.00(+0.00%)
Jan 30, 2023 0.1350 0.1350 0.1250 0.1350 196,000 -0.01(-3.57%)
Jan 27, 2023 0.1300 0.1400 0.1300 0.1400 256,000 +0.01(+7.69%)
Jan 26, 2023 0.1300 0.1400 0.1300 0.1300 148,000 -0.01(-7.14%)
Jan 25, 2023 0.1500 0.1500 0.1400 0.1400 242,661 -0.00(-3.45%)
Jan 24, 2023 0.1350 0.1500 0.1350 0.1450 645,451 +0.00(+3.57%)
Jan 23, 2023 0.1350 0.1400 0.1350 0.1400 635,500 +0.01(+3.70%)
Jan 20, 2023 0.1350 0.1450 0.1300 0.1350 1,213,225 +0.01(+3.85%)
Jan 19, 2023 0.1250 0.1300 0.1150 0.1300 292,000 +0.01(+13.04%)
Jan 18, 2023 0.1200 0.1250 0.1150 0.1150 881,224 +0.01(+4.55%)
Jan 17, 2023 0.1100 0.1150 0.1100 0.1100 179,100 -0.01(-4.35%)
Jan 13, 2023 0.1150 0 +0.01(+4.55%)
Jan 12, 2023 0.1100 0.1100 0.1100 0.1100 5,010 -0.01(-4.35%)
Jan 11, 2023 0.1150 0.1150 0.1050 0.1150 214,507 +0.00(+0.00%)
Jan 10, 2023 0.1150 0.1200 0.1150 0.1150 18,535 +0.00(+0.00%)
Jan 09, 2023 0.1150 0.1150 0.1150 0.1150 100,500 +0.00(+0.00%)
Jan 06, 2023 0.1150 0.1150 0.1150 0.1150 17,000 +0.01(+4.55%)
Jan 05, 2023 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Jan 04, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.