Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.120 2.120 2.015 2.100 333,908 +0.00(+0.00%)
Mar 30, 2023 2.130 2.240 2.050 2.100 510,713 -0.01(-0.47%)
Mar 29, 2023 2.320 2.320 2.080 2.110 850,905 -0.05(-2.31%)
Mar 28, 2023 1.950 2.200 1.950 2.160 917,486 +0.19(+9.64%)
Mar 27, 2023 1.950 1.990 1.890 1.970 172,651 +0.05(+2.60%)
Mar 24, 2023 1.860 1.920 1.830 1.920 81,589 +0.04(+2.13%)
Mar 23, 2023 1.890 1.910 1.830 1.880 202,877 -0.01(-0.53%)
Mar 22, 2023 1.920 1.930 1.870 1.890 150,174 -0.05(-2.58%)
Mar 21, 2023 1.910 1.985 1.890 1.940 111,700 +0.02(+1.04%)
Mar 20, 2023 1.960 1.992 1.880 1.920 145,266 +0.04(+2.13%)
Mar 17, 2023 1.910 1.960 1.815 1.880 933,430 -0.03(-1.57%)
Mar 16, 2023 1.940 1.960 1.850 1.910 283,810 -0.06(-3.05%)
Mar 15, 2023 1.970 1.990 1.850 1.970 292,113 +0.00(+0.00%)
Mar 14, 2023 2.000 2.000 1.960 1.970 69,765 +0.02(+1.03%)
Mar 13, 2023 1.950 2.030 1.910 1.950 168,687 +0.01(+0.52%)
Mar 10, 2023 1.960 2.050 1.880 1.940 397,952 +0.01(+0.52%)
Mar 09, 2023 2.130 2.150 1.900 1.930 657,861 -0.20(-9.18%)
Mar 08, 2023 2.090 2.155 2.070 2.125 181,176 +0.02(+1.19%)
Mar 07, 2023 2.170 2.190 2.100 2.100 208,566 -0.06(-2.78%)
Mar 06, 2023 2.190 2.220 2.110 2.160 284,415 -0.02(-1.14%)
Mar 03, 2023 2.130 2.240 2.130 2.185 251,449 +0.06(+3.07%)
Mar 02, 2023 2.080 2.150 2.040 2.120 207,446 +0.06(+2.91%)
Mar 01, 2023 2.140 2.150 2.050 2.060 166,636 -0.05(-2.37%)
Feb 28, 2023 2.100 2.150 2.100 2.110 68,476 +0.00(+0.00%)
Feb 27, 2023 2.120 2.165 2.105 2.110 111,482 -0.02(-0.94%)
Feb 24, 2023 2.150 2.175 2.110 2.130 96,971 -0.03(-1.39%)
Feb 23, 2023 2.200 2.200 2.150 2.160 121,160 -0.03(-1.37%)
Feb 22, 2023 2.180 2.219 2.150 2.190 375,568 +0.02(+0.92%)
Feb 21, 2023 2.260 2.260 2.150 2.170 106,004 -0.09(-3.98%)
Feb 17, 2023 2.200 2.260 2.170 2.260 271,653 +0.06(+2.96%)
Feb 16, 2023 2.190 2.250 2.160 2.195 1,333,386 +0.01(+0.69%)
Feb 15, 2023 2.200 2.200 2.150 2.180 214,365 -0.02(-0.91%)
Feb 14, 2023 2.230 2.230 2.160 2.200 178,344 +0.00(+0.00%)
Feb 13, 2023 2.230 2.250 2.170 2.200 404,629 +0.00(+0.00%)
Feb 10, 2023 2.240 2.260 2.140 2.200 800,810 +0.00(+0.00%)
Feb 09, 2023 2.180 2.260 2.100 2.200 1,918,604 -0.18(-7.56%)
Feb 08, 2023 2.500 2.500 2.320 2.380 285,242 -0.09(-3.64%)
Feb 07, 2023 2.480 2.550 2.430 2.470 211,441 +0.02(+0.82%)
Feb 06, 2023 2.360 2.510 2.330 2.450 386,419 +0.15(+6.52%)
Feb 03, 2023 2.250 2.320 2.220 2.300 110,587 +0.06(+2.68%)
Feb 02, 2023 2.280 2.316 2.210 2.240 213,761 -0.03(-1.32%)
Feb 01, 2023 2.310 2.370 2.270 2.270 197,007 -0.03(-1.30%)
Jan 31, 2023 2.260 2.330 2.260 2.300 110,602 +0.05(+2.22%)
Jan 30, 2023 2.370 2.410 2.250 2.250 124,699 -0.12(-5.06%)
Jan 27, 2023 2.460 2.460 2.330 2.370 252,354 -0.08(-3.27%)
Jan 26, 2023 2.490 2.500 2.440 2.450 171,310 -0.04(-1.61%)
Jan 25, 2023 2.390 2.500 2.390 2.490 75,933 +0.07(+2.89%)
Jan 24, 2023 2.410 2.488 2.380 2.420 55,641 +0.01(+0.41%)
Jan 23, 2023 2.420 2.450 2.390 2.410 71,657 +0.02(+0.84%)
Jan 20, 2023 2.320 2.410 2.280 2.390 131,313 +0.11(+4.83%)
Jan 19, 2023 2.240 2.300 2.220 2.280 208,143 +0.04(+1.78%)
Jan 18, 2023 2.290 2.346 2.229 2.240 203,751 -0.05(-2.18%)
Jan 17, 2023 2.330 2.480 2.270 2.290 49,142 -0.03(-1.29%)
Jan 13, 2023 2.290 2.373 2.290 2.320 105,278 +0.03(+1.31%)
Jan 12, 2023 2.280 2.310 2.234 2.290 206,855 +0.06(+2.69%)
Jan 11, 2023 2.230 2.290 2.182 2.230 101,513 -0.05(-2.19%)
Jan 10, 2023 2.380 2.480 2.151 2.280 163,725 -0.12(-5.00%)
Jan 09, 2023 2.490 2.550 2.370 2.400 72,500 -0.10(-4.00%)
Jan 06, 2023 2.450 2.570 2.450 2.500 97,057 +0.05(+2.04%)
Jan 05, 2023 2.610 2.619 2.420 2.450 77,057 +0.03(+1.24%)
Jan 04, 2023 2.330 2.570 2.250 2.420 338,662 +0.06(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.