Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Common Stock (NQ: ACON )

0.3370 -0.0557 (-14.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6901 0.7580 0.6500 0.6500 8,025 -0.04(-5.80%)
Mar 30, 2023 0.7665 0.7665 0.6900 0.6900 8,315 -0.04(-5.48%)
Mar 29, 2023 0.7501 0.7830 0.7000 0.7300 24,116 -0.02(-2.67%)
Mar 28, 2023 0.7500 0.7500 0.7000 0.7500 17,716 -0.04(-5.36%)
Mar 27, 2023 0.7919 0.7950 0.7700 0.7925 7,845 -0.04(-4.52%)
Mar 24, 2023 0.8241 0.8300 0.8003 0.8300 12,923 +0.01(+0.72%)
Mar 23, 2023 0.7802 0.8250 0.7500 0.8241 17,162 +0.01(+0.76%)
Mar 22, 2023 0.8200 0.8250 0.7501 0.8179 10,303 -0.01(-0.86%)
Mar 21, 2023 0.7701 0.8663 0.7701 0.8250 14,911 +0.06(+8.30%)
Mar 20, 2023 0.7500 0.8255 0.6701 0.7618 24,462 -0.04(-4.78%)
Mar 17, 2023 0.7800 0.9600 0.7400 0.8000 91,098 +0.11(+16.41%)
Mar 16, 2023 0.7100 0.7100 0.6800 0.6872 12,987 +0.02(+2.57%)
Mar 15, 2023 0.6600 0.6930 0.6600 0.6700 513 +0.02(+3.08%)
Mar 14, 2023 0.6800 0.7100 0.6500 0.6500 18,917 -0.04(-5.11%)
Mar 13, 2023 0.6700 0.7100 0.6501 0.6850 12,337 +0.02(+3.63%)
Mar 10, 2023 0.7150 0.7150 0.6600 0.6610 5,958 -0.02(-2.79%)
Mar 09, 2023 0.6701 0.7220 0.6500 0.6800 22,233 -0.01(-1.45%)
Mar 08, 2023 0.6785 0.7243 0.6701 0.6900 12,300 -0.01(-1.68%)
Mar 07, 2023 0.7200 0.7200 0.6844 0.7018 4,323 -0.02(-2.53%)
Mar 06, 2023 0.6854 0.7300 0.6802 0.7200 10,315 +0.00(+0.63%)
Mar 03, 2023 0.7063 0.7361 0.6660 0.7155 47,173 -0.01(-1.60%)
Mar 02, 2023 0.6801 0.7399 0.6801 0.7271 20,939 +0.06(+8.52%)
Mar 01, 2023 0.6800 0.7290 0.6661 0.6700 2,162 -0.06(-8.11%)
Feb 28, 2023 0.6591 0.7497 0.6590 0.7291 24,655 +0.00(+0.22%)
Feb 27, 2023 0.8000 0.8000 0.7275 0.7275 20,599 +0.02(+3.15%)
Feb 24, 2023 0.7276 0.7276 0.6503 0.7053 10,528 -0.03(-4.04%)
Feb 23, 2023 0.8000 0.8081 0.7000 0.7350 5,880 -0.02(-2.00%)
Feb 22, 2023 0.7700 0.8086 0.7000 0.7500 12,601 -0.02(-2.60%)
Feb 21, 2023 0.7400 0.8100 0.7000 0.7700 18,856 +0.03(+3.91%)
Feb 17, 2023 0.7100 0.8700 0.6600 0.7410 103,721 +0.02(+2.18%)
Feb 16, 2023 0.7320 0.7320 0.6800 0.7252 23,052 -0.02(-3.22%)
Feb 15, 2023 0.7800 0.7800 0.7016 0.7493 18,997 -0.05(-6.04%)
Feb 14, 2023 0.8031 0.8600 0.7800 0.7975 34,908 -0.01(-1.25%)
Feb 13, 2023 0.7700 0.9500 0.6600 0.8076 169,412 +0.03(+3.23%)
Feb 10, 2023 0.7200 0.7900 0.7007 0.7823 19,985 -0.01(-0.97%)
Feb 09, 2023 0.8000 0.8000 0.7700 0.7900 6,079 -0.04(-4.80%)
Feb 08, 2023 0.8673 0.8673 0.7501 0.8298 10,804 +0.00(+0.04%)
Feb 07, 2023 0.8000 0.8300 0.7500 0.8295 45,864 +0.03(+3.69%)
Feb 06, 2023 0.7197 0.8470 0.6300 0.8000 121,911 +0.20(+33.33%)
Feb 03, 2023 0.7100 0.7800 0.6000 0.6000 29,235 -0.15(-20.00%)
Feb 02, 2023 0.7315 0.8210 0.7100 0.7500 30,203 +0.02(+2.35%)
Feb 01, 2023 0.6400 0.8399 0.6100 0.7328 68,330 +0.08(+12.93%)
Jan 31, 2023 0.6500 0.6952 0.6000 0.6489 14,635 -0.00(-0.12%)
Jan 30, 2023 0.6900 0.7394 0.6000 0.6497 20,459 -0.05(-6.53%)
Jan 27, 2023 0.7340 0.7436 0.6827 0.6951 17,551 -0.04(-5.43%)
Jan 26, 2023 0.7001 0.7899 0.6101 0.7350 69,104 +0.06(+9.13%)
Jan 25, 2023 0.5600 0.7000 0.5601 0.6735 6,535 +0.07(+12.25%)
Jan 24, 2023 0.6300 0.6800 0.5860 0.6000 39,479 -0.02(-3.58%)
Jan 23, 2023 0.6300 0.6300 0.5500 0.6223 5,998 -0.00(-0.75%)
Jan 20, 2023 0.6000 0.6300 0.5539 0.6270 18,577 +0.01(+1.57%)
Jan 19, 2023 0.5800 0.6300 0.5800 0.6173 26,377 -0.01(-2.00%)
Jan 18, 2023 0.5942 0.6350 0.5900 0.6299 9,113 +0.04(+6.01%)
Jan 17, 2023 0.5600 0.6235 0.5600 0.5942 16,282 +0.04(+8.04%)
Jan 13, 2023 0.6436 0.6436 0.5500 0.5500 35,498 -0.06(-9.84%)
Jan 12, 2023 0.5501 0.6347 0.5501 0.6100 33,281 +0.02(+3.39%)
Jan 11, 2023 0.5000 0.8499 0.4800 0.5900 554,963 +0.08(+15.69%)
Jan 10, 2023 0.5000 0.5550 0.5000 0.5100 34,208 +0.01(+2.00%)
Jan 09, 2023 0.5800 0.5900 0.4500 0.5000 33,894 -0.08(-13.79%)
Jan 06, 2023 0.6000 0.6016 0.4800 0.5800 9,053 +0.05(+10.43%)
Jan 05, 2023 0.4200 0.5994 0.4200 0.5252 28,444 +0.02(+3.53%)
Jan 04, 2023 0.5500 0.5826 0.5001 0.5073 12,665 -0.06(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.