Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0148 5 +0.00(+18.40%)
Mar 28, 2023 0.0125 0.0125 0.0125 0.0125 25,000 -0.00(-13.19%)
Mar 24, 2023 0.0144 0 +0.00(+9.92%)
Mar 22, 2023 0.0131 0 -0.00(-27.22%)
Mar 21, 2023 0.0155 0.0180 0.0155 0.0180 25,000 +0.00(+5.26%)
Mar 16, 2023 0.0171 0 -0.00(-2.29%)
Mar 15, 2023 0.0180 0.0245 0.0175 0.0175 148,500 -0.01(-28.57%)
Mar 14, 2023 0.0210 0.0245 0.0210 0.0245 2,116 +0.01(+34.62%)
Mar 08, 2023 0.0182 0 -0.00(-20.87%)
Mar 07, 2023 0.0230 0.0230 0.0230 0.0230 500 -0.00(-6.12%)
Mar 06, 2023 0.0245 0.0245 0.0245 0.0245 500 +0.00(+6.52%)
Mar 02, 2023 0.0230 0 +0.00(+24.32%)
Mar 01, 2023 0.0185 0.0185 0.0185 0.0185 1,495 -0.00(-13.95%)
Feb 28, 2023 0.0220 0.0220 0.0200 0.0215 35,100 -0.00(-2.27%)
Feb 27, 2023 0.0220 0.0220 0.0220 0.0220 500 +0.00(+15.79%)
Feb 23, 2023 0.0190 0 -0.00(-14.80%)
Feb 22, 2023 0.0230 0.0230 0.0223 0.0223 14,240 +0.00(+3.72%)
Feb 21, 2023 0.0215 0.0215 0.0215 0.0215 500 +0.00(+7.50%)
Feb 16, 2023 0.0200 0 +0.00(+14.29%)
Feb 15, 2023 0.0210 0.0210 0.0170 0.0175 155,446 -0.00(-16.67%)
Feb 14, 2023 0.0210 0.0210 0.0210 0.0210 200 +0.00(+0.00%)
Feb 13, 2023 0.0170 0.0210 0.0170 0.0210 139,022 +0.00(+0.00%)
Feb 10, 2023 0.0210 0.0210 0.0210 0.0210 750 +0.01(+31.25%)
Feb 09, 2023 0.0122 0.0160 0.0122 0.0160 538 +0.00(+0.00%)
Feb 08, 2023 0.0160 0.0160 0.0160 0.0160 1,875 +0.00(+13.48%)
Feb 07, 2023 0.0141 0.0141 0.0141 0.0141 500 +0.00(+0.71%)
Feb 06, 2023 0.0140 0.0140 0.0120 0.0140 123,570 +0.00(+16.67%)
Feb 03, 2023 0.0158 0.0160 0.0115 0.0120 353,543 -0.00(-25.00%)
Feb 02, 2023 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Jan 27, 2023 0.0160 0 +0.00(+33.33%)
Jan 24, 2023 0.0120 0 -0.00(-14.29%)
Jan 23, 2023 0.0140 0.0140 0.0140 0.0140 41,000 -0.00(-6.67%)
Jan 20, 2023 0.0154 0.0154 0.0135 0.0150 110,000 -0.01(-25.00%)
Jan 18, 2023 0.0200 0 +0.00(+11.11%)
Dec 21, 2022 0.0180 0 +0.00(+0.00%)
Dec 20, 2022 0.0188 0.0188 0.0180 0.0180 75,000 -0.00(-14.29%)
Dec 15, 2022 0.0210 0 +0.00(+10.53%)
Dec 14, 2022 0.0190 0.0190 0.0190 0.0190 50,000 +0.00(+0.00%)
Dec 09, 2022 0.0190 0 +0.00(+0.00%)
Dec 08, 2022 0.0190 0.0190 0.0190 0.0190 95,780 +0.00(+0.00%)
Dec 07, 2022 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+5.56%)
Dec 06, 2022 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+5.88%)
Dec 05, 2022 0.0230 0.0230 0.0170 0.0170 407,227 -0.01(-26.09%)
Dec 02, 2022 0.0266 0.0266 0.0230 0.0230 158,000 -0.00(-13.53%)
Dec 01, 2022 0.0266 0.0266 0.0266 0.0266 20,000 +0.00(+5.56%)
Nov 30, 2022 0.0252 0.0252 0.0252 0.0252 10,000 -0.00(-1.95%)
Nov 29, 2022 0.0265 0.0265 0.0255 0.0257 163,000 -0.00(-2.28%)
Nov 28, 2022 0.0290 0.0300 0.0263 0.0263 256,000 -0.00(-9.31%)
Nov 25, 2022 0.0290 0.0290 0.0290 0.0290 15,345 -0.00(-0.68%)
Nov 23, 2022 0.0292 0.0292 0.0290 0.0292 25,000 +0.00(+0.00%)
Nov 22, 2022 0.0293 0.0293 0.0292 0.0292 40,000 -0.01(-23.16%)
Nov 21, 2022 0.0290 0.0380 0.0283 0.0380 130,000 +0.01(+33.33%)
Nov 18, 2022 0.0310 0.0310 0.0285 0.0285 105,000 -0.00(-9.24%)
Nov 17, 2022 0.0340 0.0340 0.0314 0.0314 10,345 -0.01(-15.14%)
Nov 16, 2022 0.0370 0.0370 0.0370 0.0370 10,000 -0.00(-5.13%)
Nov 15, 2022 0.0311 0.0390 0.0311 0.0390 33,320 +0.00(+0.00%)
Nov 14, 2022 0.0360 0.0390 0.0336 0.0390 174,433 +0.00(+8.33%)
Nov 11, 2022 0.0360 0.0380 0.0360 0.0360 80,000 +0.00(+0.00%)
Nov 10, 2022 0.0390 0.0390 0.0346 0.0360 19,000 -0.00(-8.86%)
Nov 09, 2022 0.0336 0.0395 0.0336 0.0395 36,500 +0.00(+13.51%)
Nov 08, 2022 0.0350 0.0390 0.0316 0.0348 93,500 -0.00(-0.57%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Nov 03, 2022 0.0390 0.0390 0.0349 0.0350 16,700 +0.00(+11.11%)
Nov 02, 2022 0.0350 0.0350 0.0300 0.0315 60,180 -0.00(-10.00%)
Nov 01, 2022 0.0350 0.0390 0.0336 0.0350 63,017 -0.00(-7.89%)
Oct 31, 2022 0.0350 0.0380 0.0350 0.0380 30,000 +0.00(+9.51%)
Oct 28, 2022 0.0300 0.0350 0.0300 0.0347 51,000 +0.00(+6.77%)
Oct 27, 2022 0.0340 0.0340 0.0300 0.0325 34,500 -0.00(-4.41%)
Oct 26, 2022 0.0300 0.0340 0.0300 0.0340 40,000 +0.00(+13.33%)
Oct 25, 2022 0.0295 0.0300 0.0294 0.0300 69,000 +0.00(+2.04%)
Oct 24, 2022 0.0294 0.0294 0.0265 0.0294 117,500 +0.00(+0.00%)
Oct 21, 2022 0.0299 0.0299 0.0257 0.0294 128,000 +0.00(+1.38%)
Oct 20, 2022 0.0315 0.0315 0.0252 0.0290 141,000 -0.00(-6.75%)
Oct 18, 2022 0.0311 0 -0.00(-0.32%)
Oct 17, 2022 0.0369 0.0369 0.0312 0.0312 79,000 -0.01(-17.68%)
Oct 14, 2022 0.0315 0.0380 0.0301 0.0379 332,517 +0.01(+20.32%)
Oct 13, 2022 0.0300 0.0315 0.0300 0.0315 47,483 +0.00(+4.30%)
Oct 12, 2022 0.0290 0.0302 0.0261 0.0302 75,000 +0.00(+3.78%)
Oct 11, 2022 0.0360 0.0360 0.0290 0.0291 150,000 -0.01(-20.27%)
Oct 10, 2022 0.0370 0.0385 0.0338 0.0365 90,850 +0.00(+12.31%)
Oct 07, 2022 0.0325 0.0325 0.0300 0.0325 217,500 -0.00(-7.14%)
Oct 06, 2022 0.0325 0.0350 0.0325 0.0350 105,000 +0.01(+16.67%)
Oct 05, 2022 0.0350 0.0400 0.0296 0.0300 250,000 -0.01(-14.29%)
Oct 04, 2022 0.0340 0.0350 0.0311 0.0350 100,000 +0.00(+2.94%)
Oct 03, 2022 0.0340 0.0345 0.0306 0.0340 105,500 +0.00(+0.00%)
Sep 30, 2022 0.0290 0.0340 0.0280 0.0340 333,428 +0.01(+19.30%)
Sep 29, 2022 0.0290 0.0290 0.0285 0.0285 42,699 -0.00(-1.72%)
Sep 28, 2022 0.0290 0.0290 0.0290 0.0290 20,965 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0261 0.0290 70,000 +0.00(+11.54%)
Sep 26, 2022 0.0260 0.0260 0.0260 0.0260 1,001 -0.00(-13.33%)
Sep 23, 2022 0.0260 0.0300 0.0260 0.0300 49,800 +0.00(+15.38%)
Sep 22, 2022 0.0252 0.0260 0.0250 0.0260 39,000 +0.00(+4.00%)
Sep 21, 2022 0.0295 0.0340 0.0250 0.0250 561,028 -0.00(-15.25%)
Sep 20, 2022 0.0300 0.0300 0.0291 0.0295 174,670 +0.00(+5.36%)
Sep 16, 2022 0.0280 0 -0.00(-3.45%)
Sep 15, 2022 0.0307 0.0321 0.0290 0.0290 115,000 -0.01(-19.44%)
Sep 13, 2022 0.0360 0 +0.00(+2.86%)
Sep 12, 2022 0.0321 0.0389 0.0300 0.0350 54,064 +0.01(+16.67%)
Sep 08, 2022 0.0300 0 -0.00(-10.71%)
Sep 07, 2022 0.0362 0.0362 0.0290 0.0336 208,000 -0.01(-16.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.25%)
Sep 01, 2022 0.0447 0.0447 0.0399 0.0399 98,925 -0.00(-1.48%)
Aug 31, 2022 0.0403 0.0450 0.0400 0.0405 305,113 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0405 0.0350 0.0405 815,837 +0.01(+15.71%)
Aug 29, 2022 0.0343 0.0350 0.0343 0.0350 53,000 +0.00(+1.45%)
Aug 26, 2022 0.0323 0.0350 0.0305 0.0345 381,875 +0.00(+8.49%)
Aug 25, 2022 0.0315 0.0318 0.0315 0.0318 20,300 +0.00(+0.95%)
Aug 24, 2022 0.0316 0.0316 0.0315 0.0315 45,000 -0.00(-1.56%)
Aug 23, 2022 0.0320 0.0320 0.0320 0.0320 15,000 +0.00(+0.00%)
Aug 22, 2022 0.0315 0.0320 0.0315 0.0320 35,000 +0.00(+4.58%)
Aug 19, 2022 0.0306 0.0308 0.0305 0.0306 43,700 -0.00(-2.86%)
Aug 18, 2022 0.0313 0.0315 0.0313 0.0315 62,500 +0.00(+2.94%)
Aug 17, 2022 0.0282 0.0306 0.0282 0.0306 27,500 +0.00(+5.52%)
Aug 16, 2022 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-3.33%)
Aug 12, 2022 0.0300 0 +0.00(+5.26%)
Aug 11, 2022 0.0285 0.0285 0.0285 0.0285 10,000 -0.00(-8.06%)
Aug 09, 2022 0.0310 0 +0.00(+10.71%)
Aug 08, 2022 0.0280 0.0280 0.0280 0.0280 1,800 -0.01(-17.40%)
Aug 02, 2022 0.0339 0 +0.00(+13.00%)
Aug 01, 2022 0.0276 0.0320 0.0271 0.0300 131,443 -0.00(-11.76%)
Jul 29, 2022 0.0300 0.0340 0.0300 0.0340 26,000 -0.00(-0.29%)
Jul 28, 2022 0.0296 0.0341 0.0270 0.0341 126,037 +0.00(+5.90%)
Jul 26, 2022 0.0322 0 -0.00(-8.00%)
Jul 25, 2022 0.0364 0.0373 0.0350 0.0350 72,800 -0.00(-2.78%)
Jul 22, 2022 0.0430 0.0430 0.0350 0.0360 204,375 -0.01(-17.05%)
Jul 21, 2022 0.0234 0.0440 0.0234 0.0434 1,458,184 +0.02(+97.27%)
Jul 20, 2022 0.0276 0.0300 0.0220 0.0220 50,500 -0.00(-15.38%)
Jul 19, 2022 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-8.45%)
Jul 18, 2022 0.0285 0.0309 0.0284 0.0284 26,505 -0.00(-5.33%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 14,365 +0.00(+3.45%)
Jul 13, 2022 0.0290 0 -0.00(-1.69%)
Jul 12, 2022 0.0295 0.0295 0.0295 0.0295 21,428 +0.00(+3.87%)
Jul 11, 2022 0.0312 0.0312 0.0284 0.0284 181,457 -0.00(-5.33%)
Jul 08, 2022 0.0320 0.0360 0.0300 0.0300 1,440,794 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0318 0.0300 0.0300 68,150 +0.00(+0.00%)
Jul 06, 2022 0.0318 0.0318 0.0300 0.0300 66,500 -0.00(-5.66%)
Jul 05, 2022 0.0300 0.0318 0.0300 0.0318 50,000 +0.00(+6.00%)
Jul 01, 2022 0.0300 0.0360 0.0300 0.0300 172,125 +0.00(+0.00%)
Jun 30, 2022 0.0300 0.0300 0.0300 0.0300 50,000 -0.00(-5.36%)
Jun 29, 2022 0.0300 0.0317 0.0300 0.0317 25,000 +0.00(+0.00%)
Jun 28, 2022 0.0317 0.0317 0.0317 0.0317 20,001 -0.00(-2.46%)
Jun 27, 2022 0.0324 0.0325 0.0300 0.0325 143,500 +0.00(+7.97%)
Jun 23, 2022 0.0301 0 -0.00(-5.94%)
Jun 22, 2022 0.0300 0.0320 0.0300 0.0320 60,000 -0.00(-1.54%)
Jun 21, 2022 0.0320 0.0325 0.0320 0.0325 39,050 +0.00(+4.84%)
Jun 17, 2022 0.0280 0.0350 0.0270 0.0310 308,929 +0.01(+24.00%)
Jun 16, 2022 0.0271 0.0271 0.0250 0.0250 62,000 -0.00(-7.41%)
Jun 15, 2022 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+2.66%)
Jun 14, 2022 0.0262 0.0275 0.0260 0.0263 119,000 -0.00(-4.36%)
Jun 13, 2022 0.0250 0.0290 0.0250 0.0275 37,200 -0.00(-5.17%)
Jun 10, 2022 0.0288 0.0290 0.0271 0.0290 101,051 +0.00(+7.41%)
Jun 09, 2022 0.0250 0.0271 0.0250 0.0270 49,050 +0.00(+15.88%)
Jun 08, 2022 0.0275 0.0277 0.0225 0.0233 119,050 -0.01(-22.33%)
Jun 07, 2022 0.0315 0.0315 0.0300 0.0300 98,955 +0.00(+0.00%)
Jun 06, 2022 0.0300 0.0320 0.0300 0.0300 231,900 +0.00(+0.00%)
Jun 03, 2022 0.0300 0.0308 0.0276 0.0300 84,421 +0.00(+3.45%)
Jun 02, 2022 0.0281 0.0308 0.0281 0.0290 226,300 -0.01(-14.71%)
Jun 01, 2022 0.0290 0.0370 0.0260 0.0340 452,348 +0.00(+6.58%)
May 27, 2022 0.0319 0 +0.00(+0.00%)
May 26, 2022 0.0303 0.0319 0.0294 0.0319 32,000 +0.00(+10.76%)
May 25, 2022 0.0316 0.0316 0.0288 0.0288 31,292 -0.00(-4.00%)
May 24, 2022 0.0289 0.0317 0.0288 0.0300 18,300 +0.00(+3.81%)
May 23, 2022 0.0315 0.0315 0.0260 0.0289 51,008 -0.00(-14.24%)
May 20, 2022 0.0294 0.0338 0.0285 0.0337 170,015 -0.00(-0.30%)
May 19, 2022 0.0338 0.0338 0.0290 0.0338 8,510 +0.00(+12.67%)
May 18, 2022 0.0250 0.0300 0.0250 0.0300 187,600 +0.00(+20.00%)
May 17, 2022 0.0255 0.0255 0.0250 0.0250 308,419 -0.00(-1.96%)
May 16, 2022 0.0263 0.0282 0.0250 0.0255 200,556 -0.00(-3.04%)
May 13, 2022 0.0206 0.0274 0.0206 0.0263 249,509 +0.00(+17.94%)
May 11, 2022 0.0223 0 -0.00(-8.61%)
May 10, 2022 0.0244 0.0268 0.0244 0.0244 28,500 +0.00(+8.44%)
May 09, 2022 0.0253 0.0253 0.0225 0.0225 63,639 -0.01(-22.41%)
May 06, 2022 0.0273 0.0296 0.0273 0.0290 186,000 -0.00(-2.03%)
May 05, 2022 0.0269 0.0296 0.0269 0.0296 268,204 +0.00(+10.04%)
May 04, 2022 0.0240 0.0287 0.0240 0.0269 239,763 +0.00(+8.03%)
May 03, 2022 0.0243 0.0250 0.0211 0.0249 52,000 +0.00(+4.62%)
May 02, 2022 0.0238 0.0275 0.0224 0.0238 298,154 +0.00(+6.25%)
Apr 28, 2022 0.0224 0 -0.00(-5.88%)
Apr 27, 2022 0.0238 0.0238 0.0238 0.0238 8,403 +0.00(+6.25%)
Apr 26, 2022 0.0224 0.0224 0.0210 0.0224 65,000 +0.00(+0.00%)
Apr 22, 2022 0.0224 17 -0.00(-2.61%)
Apr 21, 2022 0.0223 0.0230 0.0210 0.0230 181,550 -0.00(-0.43%)
Apr 20, 2022 0.0231 0.0231 0.0231 0.0231 450 +0.00(+3.12%)
Apr 19, 2022 0.0243 0.0243 0.0220 0.0224 255,331 -0.00(-3.03%)
Apr 18, 2022 0.0231 0.0231 0.0231 0.0231 2,000 -0.00(-2.94%)
Apr 14, 2022 0.0240 0.0240 0.0238 0.0238 44,895 -0.00(-2.46%)
Apr 13, 2022 0.0236 0.0244 0.0233 0.0244 60,363 -0.00(-0.81%)
Apr 12, 2022 0.0246 0.0246 0.0246 0.0246 43,600 -0.00(-1.99%)
Apr 11, 2022 0.0276 0.0276 0.0232 0.0251 186,000 -0.00(-10.68%)
Apr 08, 2022 0.0300 0.0300 0.0270 0.0281 139,800 -0.00(-6.02%)
Apr 07, 2022 0.0279 0.0398 0.0250 0.0299 1,199,542 +0.01(+29.44%)
Apr 06, 2022 0.0235 0.0255 0.0231 0.0231 94,426 -0.00(-2.12%)
Apr 05, 2022 0.0274 0.0274 0.0236 0.0236 328,337 -0.01(-18.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.