Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miromatrix Medical Inc (NQ: MIRO )

3.390 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.640 1.730 1.550 1.680 141,660 +0.19(+12.75%)
Mar 30, 2023 1.490 1.540 1.450 1.490 41,797 +0.03(+2.05%)
Mar 29, 2023 1.550 1.575 1.460 1.460 113,031 -0.12(-7.59%)
Mar 28, 2023 1.550 1.590 1.515 1.580 71,714 +0.03(+1.94%)
Mar 27, 2023 1.530 1.550 1.500 1.550 14,882 +0.02(+1.31%)
Mar 24, 2023 1.510 1.543 1.455 1.530 50,474 +0.00(+0.00%)
Mar 23, 2023 1.520 1.547 1.510 1.530 48,648 -0.01(-0.65%)
Mar 22, 2023 1.500 1.540 1.500 1.540 57,462 +0.01(+0.33%)
Mar 21, 2023 1.550 1.550 1.500 1.535 35,184 +0.03(+2.33%)
Mar 20, 2023 1.550 1.596 1.470 1.500 44,079 -0.09(-5.66%)
Mar 17, 2023 1.550 1.595 1.500 1.590 45,916 +0.09(+6.00%)
Mar 16, 2023 1.480 1.660 1.480 1.500 38,159 +0.05(+3.45%)
Mar 15, 2023 1.630 1.680 1.450 1.450 66,018 -0.15(-9.38%)
Mar 14, 2023 1.550 1.670 1.530 1.600 104,186 +0.05(+3.23%)
Mar 13, 2023 1.450 1.676 1.450 1.550 59,085 +0.05(+3.33%)
Mar 10, 2023 1.590 1.670 1.500 1.500 85,892 -0.06(-3.85%)
Mar 09, 2023 1.610 1.690 1.560 1.560 128,696 -0.04(-2.50%)
Mar 08, 2023 1.470 1.630 1.400 1.600 1,265,838 -0.87(-35.22%)
Mar 07, 2023 2.510 2.520 2.350 2.470 44,818 -0.15(-5.73%)
Mar 06, 2023 2.630 2.650 2.510 2.620 11,822 +0.00(+0.00%)
Mar 03, 2023 2.700 2.700 2.620 2.620 4,564 -0.15(-5.42%)
Mar 02, 2023 2.740 2.790 2.560 2.770 11,684 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.