Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2022 1.100 0 -0.96(-46.60%)
Mar 02, 2022 2.820 3.400 2.000 2.060 7,451,011 -0.74(-26.43%)
Mar 01, 2022 2.200 3.950 2.140 2.800 10,331,656 -0.27(-8.79%)
Feb 28, 2022 3.450 5.840 2.660 3.070 20,596,708 -2.23(-42.08%)
Feb 25, 2022 5.290 5.890 4.200 5.300 4,190,328 +0.04(+0.76%)
Feb 24, 2022 4.180 5.330 4.050 5.260 8,304,708 -0.99(-15.84%)
Feb 23, 2022 6.630 6.740 6.250 6.250 2,094,960 -0.91(-12.65%)
Feb 22, 2022 6.950 7.255 6.760 7.155 3,594,157 -0.87(-10.89%)
Feb 18, 2022 8.030 0 -0.42(-4.98%)
Feb 17, 2022 8.580 8.620 8.430 8.450 905,554 -0.52(-5.80%)
Feb 16, 2022 8.850 8.990 8.850 8.970 367,670 +0.12(+1.36%)
Feb 15, 2022 8.760 8.880 8.690 8.850 680,425 +0.48(+5.73%)
Feb 14, 2022 8.440 8.480 8.200 8.370 525,779 +0.15(+1.83%)
Feb 11, 2022 8.585 8.610 8.150 8.220 1,382,370 -0.58(-6.59%)
Feb 10, 2022 8.800 8.930 8.750 8.800 355,983 -0.13(-1.46%)
Feb 09, 2022 8.960 9.000 8.920 8.930 742,155 +0.13(+1.48%)
Feb 08, 2022 8.730 8.830 8.720 8.800 783,890 +0.30(+3.53%)
Feb 07, 2022 8.460 8.520 8.430 8.500 572,132 -0.06(-0.76%)
Feb 04, 2022 8.470 8.600 8.410 8.565 338,846 +0.12(+1.48%)
Feb 03, 2022 8.500 8.370 8.440 628,182 -0.27(-3.10%)
Feb 02, 2022 8.670 8.720 8.600 8.710 609,325 +0.11(+1.28%)
Feb 01, 2022 8.610 8.630 8.450 8.600 581,072 -0.05(-0.58%)
Jan 31, 2022 8.600 8.670 8.650 679,581 +0.20(+2.37%)
Jan 28, 2022 8.530 8.540 8.390 8.450 523,313 +0.18(+2.18%)
Jan 27, 2022 8.300 8.390 8.210 8.270 1,095,780 +0.76(+10.12%)
Jan 26, 2022 7.710 7.720 7.500 7.510 632,141 -0.19(-2.47%)
Jan 25, 2022 7.420 7.720 7.300 7.700 1,050,054 +0.25(+3.29%)
Jan 24, 2022 7.290 7.490 7.170 7.455 1,408,796 -0.50(-6.23%)
Jan 21, 2022 8.130 8.170 7.930 7.950 1,198,547 -0.06(-0.75%)
Jan 20, 2022 8.180 8.320 8.010 8.010 743,889 -0.28(-3.38%)
Jan 19, 2022 8.300 8.350 8.210 8.290 677,568 +0.48(+6.11%)
Jan 18, 2022 7.850 7.990 7.710 7.813 1,719,585 -0.94(-10.71%)
Jan 14, 2022 8.750 0 -0.02(-0.17%)
Jan 13, 2022 8.890 8.920 8.700 8.765 799,130 -0.48(-5.24%)
Jan 12, 2022 9.280 9.300 9.180 9.250 193,804 +0.06(+0.65%)
Jan 11, 2022 9.140 9.205 9.060 9.190 181,042 +0.06(+0.66%)
Jan 10, 2022 9.050 9.150 9.010 9.130 198,761 +0.00(+0.00%)
Jan 07, 2022 9.100 9.200 9.098 9.130 399,302 +0.13(+1.44%)
Jan 06, 2022 8.870 9.050 8.840 9.000 292,707 +0.28(+3.15%)
Jan 05, 2022 9.080 9.110 8.630 8.725 639,205 -0.59(-6.28%)
Jan 04, 2022 9.320 9.340 9.270 9.310 330,534 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.