Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 9.880 168 +0.00(+0.00%)
Mar 29, 2022 9.880 9.880 9.880 9.880 288 +0.02(+0.20%)
Mar 28, 2022 9.850 9.870 9.850 9.860 118,216 -0.02(-0.20%)
Mar 25, 2022 9.880 9.880 9.880 9.880 110 +0.02(+0.20%)
Mar 24, 2022 9.862 9.862 9.855 9.860 4,267 +0.01(+0.10%)
Mar 22, 2022 9.850 136 +0.00(+0.00%)
Mar 21, 2022 9.850 9.851 9.850 9.850 341,581 +0.01(+0.10%)
Mar 18, 2022 9.850 9.870 9.840 9.840 417,576 -0.01(-0.10%)
Mar 17, 2022 9.850 9.855 9.840 9.850 469,384 +0.02(+0.20%)
Mar 16, 2022 9.850 9.850 9.830 9.830 1,110 -0.01(-0.05%)
Mar 15, 2022 9.845 9.845 9.830 9.835 399 +0.01(+0.05%)
Mar 14, 2022 9.850 9.850 9.830 9.830 9,710 +0.00(+0.00%)
Mar 10, 2022 9.830 71 -0.02(-0.20%)
Mar 09, 2022 9.850 9.850 9.830 9.850 12,038 +0.02(+0.20%)
Mar 08, 2022 9.830 9.830 9.830 9.830 112,626 +0.00(+0.00%)
Mar 07, 2022 9.830 9.830 9.830 9.830 1,061 -0.03(-0.30%)
Mar 04, 2022 9.860 9.860 9.860 9.860 1,120 +0.03(+0.31%)
Mar 03, 2022 9.856 9.856 9.830 9.830 526 +0.00(+0.00%)
Mar 02, 2022 9.910 9.910 9.830 9.830 256 +0.00(+0.00%)
Mar 01, 2022 9.830 9.830 9.830 9.830 415 +0.00(+0.00%)
Feb 25, 2022 9.830 58 +0.00(+0.00%)
Feb 24, 2022 9.860 9.860 9.830 9.830 32,242 -0.03(-0.30%)
Feb 23, 2022 9.830 9.860 9.830 9.860 507,583 +0.01(+0.15%)
Feb 22, 2022 9.830 9.860 9.830 9.845 39,941 +0.02(+0.15%)
Feb 18, 2022 9.830 0 -0.01(-0.10%)
Feb 17, 2022 9.850 9.850 9.840 9.840 439 +0.01(+0.10%)
Feb 16, 2022 9.900 9.900 9.800 9.830 3,080 -0.07(-0.71%)
Feb 15, 2022 9.875 9.910 9.875 9.900 46,581 +0.00(+0.00%)
Feb 14, 2022 9.900 9.920 9.870 9.900 281,421 -0.02(-0.20%)
Feb 11, 2022 9.870 9.990 9.800 9.920 58,971 +0.06(+0.61%)
Feb 10, 2022 9.850 9.890 9.836 9.860 47,036 +0.03(+0.31%)
Feb 09, 2022 9.820 9.830 9.820 9.830 1,113 -0.01(-0.10%)
Feb 08, 2022 9.830 9.840 9.830 9.840 4,706 +0.01(+0.10%)
Feb 07, 2022 9.830 9.840 9.820 9.830 432,095 -0.00(-0.00%)
Feb 04, 2022 9.880 9.880 9.830 9.830 175,281 -0.05(-0.51%)
Feb 03, 2022 9.810 9.880 9.880 1,093 +0.00(+0.00%)
Feb 02, 2022 9.880 9.880 9.870 9.880 7,934 +0.05(+0.51%)
Feb 01, 2022 9.840 9.890 9.830 9.830 24,361 -0.01(-0.10%)
Jan 31, 2022 9.840 9.860 9.800 9.840 4,673 +0.01(+0.12%)
Jan 28, 2022 9.880 9.880 9.820 9.829 4,294 -0.03(-0.32%)
Jan 27, 2022 9.880 9.880 9.840 9.860 50,969 +0.02(+0.20%)
Jan 26, 2022 9.850 9.850 9.800 9.840 576,119 +0.00(+0.00%)
Jan 25, 2022 9.830 9.860 9.820 9.840 3,085,632 +0.13(+1.34%)
Jan 24, 2022 9.720 9.720 9.710 9.710 2,318 +0.00(+0.00%)
Jan 21, 2022 9.750 9.750 9.710 9.710 15,804 -0.06(-0.61%)
Jan 19, 2022 9.770 6 +0.04(+0.41%)
Jan 14, 2022 9.730 511 -0.07(-0.71%)
Jan 12, 2022 9.800 87 +0.03(+0.31%)
Jan 10, 2022 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 06, 2022 9.770 9.770 9.770 41 +0.02(+0.21%)
Jan 05, 2022 9.750 9.750 9.750 9.750 251,973 +0.00(+0.00%)
Jan 04, 2022 9.750 9.750 9.750 9.750 1,067 +0.00(+0.00%)
Jan 03, 2022 9.740 9.765 9.740 9.750 29,264 +0.01(+0.10%)
Dec 28, 2021 9.740 9.740 9.740 3 -0.01(-0.10%)
Dec 27, 2021 9.740 9.750 9.740 9.750 28,743 +0.01(+0.10%)
Dec 23, 2021 9.740 9.740 9.730 9.740 4,775 -0.01(-0.08%)
Dec 20, 2021 9.747 9.747 9.747 0 -0.00(-0.03%)
Dec 10, 2021 9.750 9.750 9.750 0 -0.01(-0.10%)
Dec 09, 2021 9.760 9.760 9.760 9.760 50,002 -0.01(-0.05%)
Dec 08, 2021 9.750 9.765 9.750 9.765 902 +0.01(+0.15%)
Dec 02, 2021 9.750 9.750 9.750 0 -0.01(-0.10%)
Dec 01, 2021 9.780 9.780 9.760 9.760 3,901 -0.01(-0.10%)
Nov 29, 2021 9.770 9.770 9.770 3 +0.03(+0.31%)
Nov 26, 2021 9.740 9.740 9.740 9.740 2,585 -0.09(-0.92%)
Nov 23, 2021 9.830 9.830 9.830 73 +0.09(+0.92%)
Nov 22, 2021 9.740 9.740 9.740 9.740 317 -0.01(-0.10%)
Nov 19, 2021 9.740 9.780 9.740 9.750 111,508 +0.00(+0.00%)
Nov 17, 2021 9.750 9.750 9.750 87 -0.02(-0.20%)
Nov 16, 2021 9.740 9.770 9.740 9.770 5,375 -0.01(-0.10%)
Nov 15, 2021 9.780 9.780 9.780 9.780 758 +0.03(+0.31%)
Nov 12, 2021 9.761 9.775 9.750 9.750 7,161 -0.02(-0.20%)
Nov 09, 2021 9.750 9.770 9.750 9.770 1,413 -0.03(-0.31%)
Nov 08, 2021 9.800 9.800 9.800 9.800 1,000 +0.01(+0.10%)
Nov 05, 2021 9.800 9.820 9.790 9.790 41,807 -0.02(-0.20%)
Nov 03, 2021 9.810 9.810 9.810 0 +0.04(+0.41%)
Nov 02, 2021 9.770 9.770 9.770 9.770 500 +0.01(+0.10%)
Nov 01, 2021 9.790 9.790 9.710 9.760 37,111 -0.04(-0.41%)
Oct 29, 2021 9.770 9.800 9.770 9.800 89,943 +0.01(+0.10%)
Oct 26, 2021 9.770 9.790 9.770 9.790 29,508 +0.03(+0.31%)
Oct 25, 2021 9.750 9.760 9.750 9.760 1,111 +0.02(+0.15%)
Oct 15, 2021 9.745 9.745 9.745 0 -0.02(-0.25%)
Oct 14, 2021 9.760 9.770 9.760 9.770 2,239 +0.02(+0.20%)
Oct 12, 2021 9.750 9.750 9.750 10 +0.03(+0.31%)
Oct 08, 2021 9.720 9.720 9.720 11,257 -0.05(-0.51%)
Oct 07, 2021 9.750 9.770 9.750 9.770 1,297 +0.03(+0.31%)
Oct 06, 2021 9.740 9.740 9.740 9.740 16,471 -0.01(-0.10%)
Oct 04, 2021 9.750 9.750 9.750 52 +0.02(+0.21%)
Oct 01, 2021 9.730 9.730 9.730 9.730 1,237 +0.00(+0.00%)
Sep 29, 2021 9.730 9.730 9.730 0 +0.00(+0.00%)
Sep 23, 2021 9.730 9.730 9.730 1 +0.00(+0.00%)
Sep 16, 2021 9.730 9.730 9.730 0 +0.02(+0.21%)
Sep 15, 2021 9.720 9.720 9.700 9.710 1,821 +0.02(+0.21%)
Sep 14, 2021 9.690 9.690 9.690 9.690 1,618 -0.04(-0.41%)
Sep 13, 2021 9.730 9.730 9.730 9.730 583 +0.01(+0.10%)
Sep 10, 2021 9.720 9.720 9.720 9.720 1,171 +0.03(+0.31%)
Sep 09, 2021 9.710 9.710 9.680 9.690 1,530 -0.04(-0.41%)
Sep 08, 2021 9.730 9.730 9.730 9.730 1,703 +0.05(+0.48%)
Sep 03, 2021 9.684 9.684 9.684 0 +0.00(+0.04%)
Sep 02, 2021 9.680 9.680 9.680 9.680 2,120 +0.02(+0.23%)
Aug 30, 2021 9.658 9.658 9.658 0 +0.04(+0.39%)
Aug 27, 2021 9.640 9.650 9.620 9.620 29,264 -0.03(-0.31%)
Aug 26, 2021 9.650 9.650 9.650 9.650 5,023 +0.02(+0.21%)
Aug 25, 2021 9.650 9.660 9.630 9.630 10,902 +0.01(+0.10%)
Aug 24, 2021 9.660 9.670 9.610 9.620 25,533 -0.02(-0.21%)
Aug 23, 2021 9.650 9.650 9.630 9.640 20,099 -0.01(-0.10%)
Aug 18, 2021 9.650 9.650 9.650 0 +0.00(+0.00%)
Aug 17, 2021 9.660 9.675 9.650 9.650 5,988 -0.05(-0.52%)
Aug 16, 2021 9.660 9.700 9.660 9.700 813 +0.00(+0.00%)
Aug 13, 2021 9.670 9.700 9.670 9.700 1,710 +0.00(+0.00%)
Aug 12, 2021 9.670 9.700 9.670 9.700 213 -0.04(-0.36%)
Aug 11, 2021 9.670 9.735 9.670 9.735 200 +0.04(+0.46%)
Aug 10, 2021 9.690 9.690 9.680 9.690 520 +0.03(+0.31%)
Aug 09, 2021 9.660 9.690 9.659 9.660 9,175 -0.04(-0.41%)
Aug 06, 2021 9.660 9.700 9.660 9.700 2,000 +0.00(+0.05%)
Aug 05, 2021 9.670 9.695 9.670 9.695 233,069 -0.04(-0.46%)
Aug 04, 2021 9.700 9.750 9.700 9.740 9,033 +0.02(+0.21%)
Aug 02, 2021 9.720 9.720 9.720 0 +0.00(+0.00%)
Jul 30, 2021 9.710 9.720 9.668 9.720 1,700 +0.01(+0.10%)
Jul 29, 2021 9.660 9.710 9.660 9.710 1,747 +0.00(+0.00%)
Jul 27, 2021 9.710 9.710 9.710 13 +0.01(+0.10%)
Jul 26, 2021 9.700 9.700 9.680 9.700 2,469 +0.02(+0.21%)
Jul 23, 2021 9.678 9.680 9.665 9.680 1,209 +0.00(+0.00%)
Jul 22, 2021 9.680 9.680 9.680 9.680 185 -0.03(-0.31%)
Jul 20, 2021 9.710 9.710 9.710 7 -0.03(-0.31%)
Jul 19, 2021 9.700 9.740 9.650 9.740 207,202 +0.02(+0.21%)
Jul 16, 2021 9.700 9.720 9.660 9.720 10,009 +0.03(+0.26%)
Jul 15, 2021 9.695 9.695 9.695 9.695 122 -0.02(-0.15%)
Jul 14, 2021 9.650 9.710 9.650 9.710 5,274 +0.05(+0.52%)
Jul 13, 2021 9.660 9.660 9.660 9.660 131 -0.04(-0.41%)
Jul 09, 2021 9.700 9.700 9.700 17 +0.01(+0.10%)
Jul 08, 2021 9.700 9.710 9.660 9.690 11,979 -0.06(-0.62%)
Jul 07, 2021 9.750 9.750 9.700 9.750 6,995 +0.05(+0.52%)
Jul 06, 2021 9.700 9.720 9.660 9.700 16,660 -0.03(-0.31%)
Jul 01, 2021 9.730 9.730 9.730 4 +0.02(+0.21%)
Jun 30, 2021 9.730 9.730 9.660 9.710 1,937 +0.01(+0.10%)
Jun 29, 2021 9.700 9.800 9.690 9.700 103,540 +0.00(+0.00%)
Jun 28, 2021 9.680 9.700 9.660 9.700 32,983 +0.00(+0.00%)
Jun 24, 2021 9.700 9.700 9.700 127 +0.00(+0.00%)
Jun 21, 2021 9.700 9.700 9.700 0 -0.08(-0.82%)
Jun 18, 2021 9.840 9.850 9.755 9.780 7,813 +0.04(+0.41%)
Jun 17, 2021 9.740 9.740 9.740 9.740 100 +0.06(+0.62%)
Jun 16, 2021 9.680 9.680 9.680 9.680 627 +0.02(+0.21%)
Jun 15, 2021 9.730 9.750 9.660 9.660 12,345 -0.07(-0.72%)
Jun 11, 2021 9.730 9.730 9.730 0 +0.03(+0.31%)
Jun 10, 2021 9.760 9.760 9.700 9.700 367 -0.06(-0.61%)
Jun 09, 2021 9.760 9.760 9.760 9.760 130 -0.03(-0.31%)
Jun 02, 2021 9.790 9.790 9.790 0 -0.01(-0.10%)
Jun 01, 2021 9.750 9.800 9.680 9.800 3,946 +0.10(+1.03%)
May 28, 2021 9.700 9.700 9.680 9.700 13,539 -0.05(-0.51%)
May 26, 2021 9.750 9.750 9.750 11 -0.05(-0.51%)
May 25, 2021 9.740 9.800 9.740 9.800 5,360 +0.05(+0.51%)
May 24, 2021 9.700 9.750 9.700 9.750 2,436 +0.05(+0.52%)
May 21, 2021 9.700 9.700 9.700 9.700 565 -0.01(-0.10%)
May 20, 2021 9.710 9.710 9.710 9.710 313 -0.01(-0.10%)
May 19, 2021 9.720 9.720 9.720 9.720 200 -0.08(-0.82%)
May 18, 2021 9.720 9.800 9.720 9.800 924 +0.00(+0.00%)
May 17, 2021 9.730 9.800 9.730 9.800 2,455 +0.00(+0.00%)
May 14, 2021 9.730 9.800 9.730 9.800 573 +0.00(+0.00%)
May 13, 2021 9.740 9.800 9.710 9.800 1,077 -0.03(-0.31%)
May 12, 2021 9.750 9.870 9.750 9.830 477 +0.07(+0.72%)
May 11, 2021 9.760 9.760 9.760 9.760 274 -0.04(-0.41%)
May 07, 2021 9.800 9.800 9.800 24 +0.01(+0.10%)
May 06, 2021 9.750 9.880 9.750 9.790 12,913 -0.01(-0.10%)
May 05, 2021 9.800 9.800 9.800 911 +0.00(+0.00%)
May 04, 2021 9.780 9.800 9.750 9.800 7,506 +0.02(+0.20%)
May 03, 2021 9.770 9.890 9.720 9.780 36,789 +0.01(+0.10%)
Apr 30, 2021 9.800 9.800 9.700 9.770 106,800 -0.13(-1.31%)
Apr 29, 2021 9.900 9.910 9.890 9.900 9,601 +0.03(+0.30%)
Apr 28, 2021 9.810 9.900 9.800 9.870 30,095 -0.02(-0.20%)
Apr 27, 2021 9.810 9.890 9.800 9.890 987 +0.06(+0.60%)
Apr 26, 2021 9.840 9.840 9.831 9.831 1,335 +0.02(+0.22%)
Apr 23, 2021 9.790 9.900 9.790 9.810 3,600 -0.07(-0.71%)
Apr 22, 2021 9.750 9.880 9.750 9.880 3,938 +0.02(+0.20%)
Apr 21, 2021 9.780 9.860 9.750 9.860 19,072 +0.08(+0.82%)
Apr 20, 2021 9.827 9.827 9.775 9.780 8,593 -0.12(-1.21%)
Apr 19, 2021 9.860 9.900 9.850 9.900 12,112 +0.05(+0.51%)
Apr 16, 2021 9.850 9.910 9.850 9.850 279,300 +0.00(+0.00%)
Apr 15, 2021 9.850 9.860 9.840 9.850 6,136 +0.00(+0.00%)
Apr 14, 2021 9.830 9.860 9.810 9.850 259,184 +0.00(+0.00%)
Apr 13, 2021 9.808 9.850 9.808 9.850 801 +0.01(+0.10%)
Apr 12, 2021 9.833 9.840 9.833 9.840 1,788 +0.01(+0.10%)
Apr 09, 2021 9.800 9.830 9.800 9.830 7,500 -0.09(-0.91%)
Apr 08, 2021 9.860 9.920 9.800 9.920 230,080 +0.07(+0.71%)
Apr 07, 2021 9.820 9.900 9.820 9.850 53,060 +0.05(+0.51%)
Apr 06, 2021 9.860 9.860 9.800 9.800 1,151 +0.01(+0.09%)
Apr 05, 2021 9.795 9.910 9.750 9.791 14,905 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.