Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.750 1.750 1.660 1.720 30,797 -0.03(-1.71%)
Mar 30, 2022 1.720 1.760 1.676 1.750 34,778 +0.07(+4.17%)
Mar 29, 2022 1.690 1.800 1.630 1.680 85,326 +0.02(+1.20%)
Mar 28, 2022 1.620 1.680 1.611 1.660 27,352 +0.00(+0.00%)
Mar 25, 2022 1.650 1.670 1.580 1.660 32,647 +0.01(+0.61%)
Mar 24, 2022 1.620 1.650 1.600 1.650 30,318 +0.04(+2.48%)
Mar 23, 2022 1.580 1.620 1.550 1.610 50,939 +0.05(+3.21%)
Mar 22, 2022 1.560 1.570 1.510 1.560 28,155 +0.03(+1.96%)
Mar 21, 2022 1.610 1.610 1.525 1.530 38,030 -0.07(-4.38%)
Mar 18, 2022 1.560 1.610 1.560 1.600 39,242 +0.05(+3.23%)
Mar 17, 2022 1.520 1.570 1.520 1.550 26,520 +0.03(+1.97%)
Mar 16, 2022 1.510 1.550 1.510 1.520 27,265 +0.00(+0.00%)
Mar 15, 2022 1.550 1.550 1.463 1.520 24,726 +0.07(+4.83%)
Mar 14, 2022 1.590 1.600 1.440 1.450 112,556 -0.15(-9.38%)
Mar 11, 2022 1.650 1.650 1.600 1.600 17,246 -0.04(-2.44%)
Mar 10, 2022 1.550 1.640 1.550 1.640 23,451 +0.09(+5.81%)
Mar 09, 2022 1.590 1.650 1.550 1.550 64,171 -0.04(-2.52%)
Mar 08, 2022 1.570 1.600 1.510 1.590 46,021 +0.04(+2.58%)
Mar 07, 2022 1.650 1.710 1.500 1.550 70,988 -0.02(-1.27%)
Mar 04, 2022 1.550 1.620 1.550 1.570 38,956 -0.03(-1.88%)
Mar 03, 2022 1.680 1.700 1.590 1.600 57,278 -0.03(-1.84%)
Mar 02, 2022 1.590 1.640 1.550 1.630 36,548 +0.09(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.