Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finance of America Companies Inc Cl A (NY: FOA )

0.7422 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.120 3.170 3.040 3.040 183,732 -0.06(-1.94%)
Mar 30, 2022 3.090 3.230 3.070 3.100 191,222 -0.02(-0.64%)
Mar 29, 2022 3.110 3.270 3.050 3.120 239,425 +0.06(+1.96%)
Mar 28, 2022 3.080 3.130 3.000 3.060 215,393 +0.01(+0.33%)
Mar 25, 2022 3.130 3.200 3.040 3.050 158,792 -0.10(-3.17%)
Mar 24, 2022 3.120 3.180 3.040 3.150 247,589 +0.01(+0.32%)
Mar 23, 2022 3.170 3.210 3.040 3.140 354,668 -0.10(-3.09%)
Mar 22, 2022 3.170 3.320 3.140 3.240 265,686 +0.11(+3.51%)
Mar 21, 2022 3.330 3.360 3.115 3.130 322,327 -0.19(-5.72%)
Mar 18, 2022 3.250 3.470 3.210 3.320 333,873 +0.03(+0.91%)
Mar 17, 2022 3.190 3.340 3.160 3.290 177,863 +0.06(+1.86%)
Mar 16, 2022 3.080 3.410 3.080 3.230 570,129 +0.16(+5.21%)
Mar 15, 2022 3.020 3.100 2.970 3.070 322,848 +0.08(+2.68%)
Mar 14, 2022 2.900 3.010 2.860 2.990 247,171 +0.09(+3.10%)
Mar 11, 2022 3.150 3.150 2.900 2.900 314,208 -0.25(-7.94%)
Mar 10, 2022 3.060 3.200 3.000 3.150 230,607 +0.02(+0.64%)
Mar 09, 2022 3.040 3.220 3.000 3.130 252,786 +0.17(+5.74%)
Mar 08, 2022 3.010 3.150 2.900 2.960 393,515 -0.05(-1.66%)
Mar 07, 2022 3.250 3.270 2.970 3.010 466,932 -0.23(-7.10%)
Mar 04, 2022 3.510 3.560 3.200 3.240 558,775 -0.33(-9.24%)
Mar 03, 2022 3.380 3.610 3.320 3.570 526,249 +0.32(+9.85%)
Mar 02, 2022 3.160 3.370 3.160 3.250 488,221 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.