Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.53 +0.16 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.560 2.720 2.490 2.690 899,324 +0.15(+5.91%)
Mar 30, 2021 2.460 2.540 2.350 2.540 1,246,617 +0.12(+4.96%)
Mar 29, 2021 2.520 2.520 2.380 2.420 742,216 -0.11(-4.35%)
Mar 26, 2021 2.620 2.630 2.400 2.530 1,065,800 -0.09(-3.44%)
Mar 25, 2021 2.500 2.690 2.450 2.620 1,083,278 +0.11(+4.38%)
Mar 24, 2021 2.660 2.680 2.500 2.510 1,029,692 -0.04(-1.57%)
Mar 23, 2021 2.650 2.690 2.550 2.550 826,914 -0.16(-5.90%)
Mar 22, 2021 2.800 2.820 2.670 2.710 746,131 -0.06(-2.17%)
Mar 19, 2021 2.780 2.860 2.680 2.770 761,000 +0.00(+0.00%)
Mar 18, 2021 2.810 2.870 2.750 2.770 608,791 -0.09(-3.15%)
Mar 17, 2021 2.810 2.870 2.770 2.860 670,287 -0.02(-0.69%)
Mar 16, 2021 2.900 2.900 2.800 2.880 673,469 -0.02(-0.69%)
Mar 15, 2021 2.870 2.980 2.820 2.900 831,270 +0.05(+1.75%)
Mar 12, 2021 2.870 2.890 2.770 2.850 662,600 -0.06(-2.06%)
Mar 11, 2021 2.870 2.940 2.810 2.910 929,900 +0.07(+2.46%)
Mar 10, 2021 2.780 2.890 2.730 2.840 780,260 +0.09(+3.27%)
Mar 09, 2021 2.600 2.790 2.580 2.750 623,604 +0.23(+9.13%)
Mar 08, 2021 2.610 2.650 2.510 2.520 498,451 -0.09(-3.45%)
Mar 05, 2021 2.740 2.740 2.340 2.610 1,539,600 -0.05(-1.88%)
Mar 04, 2021 2.800 2.830 2.510 2.660 2,218,103 -0.16(-5.67%)
Mar 03, 2021 2.950 3.010 2.750 2.820 1,257,458 -0.10(-3.42%)
Mar 02, 2021 3.040 3.110 2.860 2.920 1,237,188 -0.01(-0.34%)
Mar 01, 2021 2.900 3.020 2.840 2.930 1,158,007 +0.13(+4.64%)
Feb 26, 2021 3.050 3.156 2.770 2.800 3,690,200 -0.25(-8.20%)
Feb 25, 2021 3.300 3.490 3.020 3.050 4,546,090 -0.26(-7.85%)
Feb 24, 2021 3.150 3.470 3.060 3.310 2,943,056 +0.18(+5.75%)
Feb 23, 2021 3.250 3.320 2.920 3.130 1,992,361 -0.31(-9.01%)
Feb 22, 2021 3.600 3.680 3.300 3.440 1,863,865 -0.14(-3.91%)
Feb 19, 2021 3.330 3.850 3.258 3.580 2,729,500 +0.29(+8.81%)
Feb 18, 2021 3.460 3.530 3.220 3.290 932,408 -0.26(-7.32%)
Feb 17, 2021 3.490 3.560 3.280 3.550 994,024 -0.05(-1.39%)
Feb 16, 2021 3.390 3.600 3.290 3.600 1,372,487 +0.33(+10.09%)
Feb 12, 2021 3.220 3.380 3.118 3.270 873,700 +0.06(+1.87%)
Feb 11, 2021 3.320 3.370 3.090 3.210 941,095 -0.09(-2.73%)
Feb 10, 2021 3.460 3.510 3.110 3.300 1,156,430 -0.10(-2.94%)
Feb 09, 2021 3.490 3.640 3.310 3.400 1,383,748 -0.07(-2.02%)
Feb 08, 2021 3.220 3.500 3.210 3.470 1,725,600 +0.30(+9.46%)
Feb 05, 2021 3.260 3.300 2.940 3.170 1,852,800 -0.14(-4.23%)
Feb 04, 2021 2.990 3.600 2.980 3.310 4,239,232 +0.37(+12.59%)
Feb 03, 2021 2.900 2.950 2.830 2.940 1,973,437 +0.06(+2.08%)
Feb 02, 2021 2.760 2.900 2.720 2.880 998,954 +0.14(+5.11%)
Feb 01, 2021 2.750 2.760 2.620 2.740 1,604,855 +0.00(+0.00%)
Jan 29, 2021 2.850 2.920 2.664 2.740 2,450,200 -0.11(-3.86%)
Jan 28, 2021 2.850 2.970 2.760 2.850 2,510,181 +0.04(+1.42%)
Jan 27, 2021 2.980 2.980 2.730 2.810 2,741,892 -0.18(-6.02%)
Jan 26, 2021 2.990 3.380 2.940 2.990 7,873,160 +0.02(+0.67%)
Jan 25, 2021 3.020 3.050 2.890 2.970 2,358,264 +0.04(+1.37%)
Jan 22, 2021 3.000 3.050 2.900 2.930 1,494,600 -0.06(-2.01%)
Jan 21, 2021 2.940 3.010 2.880 2.990 1,057,012 +0.04(+1.36%)
Jan 20, 2021 2.990 2.990 2.880 2.950 416,427 -0.02(-0.67%)
Jan 19, 2021 2.980 3.020 2.920 2.970 566,558 +0.03(+1.02%)
Jan 15, 2021 3.010 3.030 2.910 2.940 532,100 -0.06(-2.00%)
Jan 14, 2021 2.930 3.040 2.910 3.000 593,453 +0.08(+2.74%)
Jan 13, 2021 3.070 3.070 2.890 2.920 682,607 -0.13(-4.26%)
Jan 12, 2021 3.000 3.120 2.980 3.050 450,667 +0.05(+1.67%)
Jan 11, 2021 2.980 3.060 2.920 3.000 290,794 +0.00(+0.00%)
Jan 08, 2021 3.050 3.110 2.970 3.000 719,600 -0.07(-2.28%)
Jan 07, 2021 3.020 3.210 3.010 3.070 855,108 +0.07(+2.33%)
Jan 06, 2021 2.900 3.058 2.880 3.000 626,917 +0.08(+2.74%)
Jan 05, 2021 2.980 3.000 2.910 2.920 266,881 -0.08(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.