Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.820 9.820 9.750 9.810 73,163 -0.07(-0.71%)
Mar 30, 2021 9.810 9.900 9.810 9.880 50,584 -0.02(-0.20%)
Mar 29, 2021 9.950 9.950 9.850 9.900 62,893 -0.07(-0.70%)
Mar 26, 2021 9.706 10.00 9.706 9.970 142,400 +0.22(+2.26%)
Mar 25, 2021 9.700 9.750 9.695 9.750 40,787 +0.04(+0.41%)
Mar 24, 2021 9.770 9.800 9.700 9.710 282,747 -0.11(-1.12%)
Mar 23, 2021 9.840 9.840 9.820 9.820 66,215 -0.02(-0.20%)
Mar 22, 2021 9.840 9.860 9.760 9.840 32,973 -0.02(-0.20%)
Mar 19, 2021 9.850 9.869 9.800 9.860 76,100 -0.04(-0.40%)
Mar 18, 2021 9.930 9.940 9.870 9.900 17,319 +0.03(+0.30%)
Mar 17, 2021 9.930 9.950 9.870 9.870 17,683 -0.02(-0.20%)
Mar 16, 2021 9.840 9.920 9.840 9.890 13,240 +0.00(+0.00%)
Mar 15, 2021 9.850 9.950 9.850 9.890 13,335 +0.03(+0.30%)
Mar 12, 2021 9.940 9.950 9.830 9.860 55,800 -0.06(-0.60%)
Mar 11, 2021 9.950 9.950 9.890 9.920 73,677 +0.00(+0.00%)
Mar 10, 2021 9.880 9.920 9.860 9.920 109,211 -0.01(-0.05%)
Mar 09, 2021 9.960 9.990 9.900 9.925 471,354 -0.02(-0.25%)
Mar 08, 2021 9.920 9.990 9.920 9.950 60,048 +0.04(+0.40%)
Mar 05, 2021 9.860 9.990 9.850 9.910 70,100 +0.03(+0.30%)
Mar 04, 2021 9.990 10.04 9.740 9.880 693,170 -0.12(-1.20%)
Mar 03, 2021 10.03 10.10 9.990 10.00 97,540 -0.10(-0.99%)
Mar 02, 2021 10.09 10.15 10.01 10.10 71,513 -0.04(-0.39%)
Mar 01, 2021 10.14 10.20 9.990 10.14 180,891 -0.01(-0.10%)
Feb 26, 2021 10.21 10.21 10.10 10.15 556,700 -0.08(-0.78%)
Feb 25, 2021 10.21 10.24 10.20 10.23 219,014 +0.01(+0.10%)
Feb 24, 2021 10.21 10.30 10.21 10.22 32,180 +0.01(+0.10%)
Feb 23, 2021 10.12 10.25 10.09 10.21 289,533 -0.05(-0.49%)
Feb 22, 2021 10.25 10.35 10.22 10.26 294,479 +0.04(+0.39%)
Feb 19, 2021 10.25 10.30 10.20 10.22 216,800 -0.03(-0.29%)
Feb 18, 2021 10.26 10.35 10.25 10.25 43,429 -0.03(-0.29%)
Feb 17, 2021 10.30 10.37 10.28 10.28 49,437 +0.00(+0.00%)
Feb 16, 2021 10.29 10.30 10.26 10.28 68,179 +0.03(+0.29%)
Feb 12, 2021 10.28 10.28 10.25 10.25 13,100 -0.03(-0.29%)
Feb 11, 2021 10.29 10.30 10.21 10.28 66,921 +0.07(+0.69%)
Feb 10, 2021 10.27 10.30 10.20 10.21 32,589 -0.08(-0.78%)
Feb 09, 2021 10.26 10.32 10.25 10.29 63,134 +0.03(+0.29%)
Feb 08, 2021 10.31 10.31 10.25 10.26 64,927 -0.01(-0.10%)
Feb 05, 2021 10.24 10.28 10.21 10.27 84,700 -0.01(-0.10%)
Feb 04, 2021 10.25 10.30 10.19 10.28 186,296 +0.02(+0.19%)
Feb 03, 2021 10.34 10.34 10.19 10.26 31,130 -0.08(-0.77%)
Feb 02, 2021 10.15 10.35 10.15 10.34 65,723 +0.01(+0.10%)
Feb 01, 2021 10.15 10.42 10.07 10.33 43,637 +0.28(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.