Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I C U Medical Inc (NQ: ICUI )

101.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 207.07 209.64 205.02 205.44 129,431 -2.30(-1.11%)
Mar 30, 2021 207.46 208.57 206.37 207.74 43,888 +0.19(+0.09%)
Mar 29, 2021 209.43 211.69 206.00 207.55 115,552 -2.28(-1.09%)
Mar 26, 2021 204.81 210.32 204.59 209.83 59,400 +5.71(+2.80%)
Mar 25, 2021 207.10 208.37 200.76 204.12 108,295 -3.40(-1.64%)
Mar 24, 2021 209.45 212.85 206.58 207.52 98,547 +0.07(+0.03%)
Mar 23, 2021 207.98 208.25 205.51 207.45 263,025 +0.06(+0.03%)
Mar 22, 2021 206.65 209.37 204.88 207.39 183,021 -0.03(-0.01%)
Mar 19, 2021 203.85 209.65 202.86 207.42 198,400 +3.50(+1.72%)
Mar 18, 2021 205.59 207.35 202.86 203.92 97,519 -1.52(-0.74%)
Mar 17, 2021 206.52 206.91 204.01 205.44 67,132 -0.92(-0.45%)
Mar 16, 2021 206.00 207.79 204.16 206.36 81,123 -0.38(-0.18%)
Mar 15, 2021 205.25 207.94 204.06 206.74 106,830 +2.86(+1.40%)
Mar 12, 2021 202.48 207.50 201.57 203.88 141,400 +0.41(+0.20%)
Mar 11, 2021 203.83 206.72 202.50 203.47 141,062 +0.51(+0.25%)
Mar 10, 2021 198.57 204.80 198.57 202.96 99,769 +5.38(+2.72%)
Mar 09, 2021 198.60 204.84 196.92 197.58 215,862 -0.47(-0.24%)
Mar 08, 2021 200.96 201.14 196.70 198.05 201,114 -3.97(-1.97%)
Mar 05, 2021 198.45 203.53 193.48 202.02 106,900 +3.80(+1.92%)
Mar 04, 2021 203.55 204.00 197.49 198.22 126,136 -4.68(-2.31%)
Mar 03, 2021 204.09 205.00 200.22 202.90 84,656 -1.82(-0.89%)
Mar 02, 2021 206.43 207.67 203.52 204.72 121,172 -2.76(-1.33%)
Mar 01, 2021 208.85 210.83 204.40 207.48 151,623 -0.02(-0.01%)
Feb 26, 2021 218.19 218.19 199.03 207.50 242,700 -10.69(-4.90%)
Feb 25, 2021 219.69 220.28 216.38 218.19 72,934 -1.35(-0.61%)
Feb 24, 2021 217.17 221.00 217.17 219.54 61,589 +2.53(+1.17%)
Feb 23, 2021 214.67 218.32 211.56 217.01 51,971 +0.76(+0.35%)
Feb 22, 2021 213.08 218.02 209.63 216.25 104,080 +3.67(+1.73%)
Feb 19, 2021 217.66 217.66 212.05 212.58 68,200 -4.57(-2.10%)
Feb 18, 2021 219.40 220.46 215.78 217.15 121,785 -1.99(-0.91%)
Feb 17, 2021 218.24 223.73 217.87 219.14 213,592 +0.18(+0.08%)
Feb 16, 2021 221.06 222.22 215.84 218.96 55,571 -1.48(-0.67%)
Feb 12, 2021 218.54 221.19 218.50 220.44 65,500 +2.45(+1.12%)
Feb 11, 2021 214.07 218.37 213.91 217.99 80,215 +5.21(+2.45%)
Feb 10, 2021 210.65 213.59 210.65 212.78 50,907 +2.11(+1.00%)
Feb 09, 2021 208.67 212.27 207.95 210.67 40,788 +2.79(+1.34%)
Feb 08, 2021 209.57 209.80 205.99 207.88 100,724 -1.04(-0.50%)
Feb 05, 2021 213.22 213.83 208.16 208.92 71,300 -3.02(-1.42%)
Feb 04, 2021 211.48 217.29 210.88 211.94 77,199 +1.35(+0.64%)
Feb 03, 2021 206.99 211.25 206.19 210.59 71,819 +3.09(+1.49%)
Feb 02, 2021 205.34 209.30 201.78 207.50 99,929 +4.25(+2.09%)
Feb 01, 2021 206.65 208.68 200.46 203.25 113,432 -1.23(-0.60%)
Jan 29, 2021 203.76 206.76 202.17 204.48 120,800 +0.19(+0.09%)
Jan 28, 2021 202.69 207.60 200.12 204.29 179,495 +0.93(+0.46%)
Jan 27, 2021 211.98 213.50 202.18 203.36 205,672 -12.39(-5.74%)
Jan 26, 2021 222.59 223.32 215.12 215.75 118,923 -5.98(-2.70%)
Jan 25, 2021 221.23 223.44 219.39 221.73 68,781 +1.05(+0.48%)
Jan 22, 2021 217.01 221.60 215.00 220.68 71,000 +3.02(+1.39%)
Jan 21, 2021 218.39 220.38 215.41 217.66 124,493 -0.11(-0.05%)
Jan 20, 2021 217.29 220.91 216.12 217.77 114,287 +0.25(+0.11%)
Jan 19, 2021 217.88 218.15 213.54 217.52 99,121 +2.05(+0.95%)
Jan 15, 2021 221.38 223.54 214.90 215.47 107,200 -5.91(-2.67%)
Jan 14, 2021 222.53 225.99 218.93 221.38 75,463 -0.69(-0.31%)
Jan 13, 2021 216.21 226.00 213.53 222.07 199,196 +4.53(+2.08%)
Jan 12, 2021 222.80 226.93 216.52 217.54 191,024 -5.00(-2.25%)
Jan 11, 2021 221.50 223.24 220.13 222.54 177,104 +1.06(+0.48%)
Jan 08, 2021 219.96 227.07 218.53 221.48 343,700 +1.49(+0.68%)
Jan 07, 2021 220.00 220.00 217.33 219.99 206,341 +0.22(+0.10%)
Jan 06, 2021 218.40 220.00 210.93 219.77 285,473 +0.48(+0.22%)
Jan 05, 2021 211.45 219.62 211.45 219.29 190,645 +7.23(+3.41%)
Jan 04, 2021 215.93 217.72 208.60 212.06 101,753 -2.43(-1.13%)
Dec 31, 2020 214.49 214.49 214.49 87,679 +0.63(+0.29%)
Dec 30, 2020 214.57 215.93 213.45 213.86 87,679 -0.79(-0.37%)
Dec 29, 2020 214.11 214.83 212.37 214.65 60,630 +0.10(+0.05%)
Dec 28, 2020 212.57 215.22 212.20 214.55 70,246 +2.83(+1.34%)
Dec 24, 2020 211.17 213.27 209.84 211.72 36,500 +0.55(+0.26%)
Dec 23, 2020 210.25 212.70 207.29 211.17 63,283 +2.35(+1.13%)
Dec 22, 2020 206.11 212.42 204.86 208.82 156,456 +1.71(+0.83%)
Dec 21, 2020 210.86 212.97 202.87 207.11 332,504 -6.58(-3.08%)
Dec 18, 2020 209.62 214.38 206.00 213.69 558,200 +4.10(+1.96%)
Dec 17, 2020 204.48 212.77 204.48 209.59 415,851 +4.25(+2.07%)
Dec 16, 2020 196.51 205.92 195.50 205.34 282,792 +9.08(+4.63%)
Dec 15, 2020 191.57 198.96 188.84 196.26 256,994 +4.93(+2.58%)
Dec 14, 2020 194.53 199.81 191.15 191.33 119,501 -3.76(-1.93%)
Dec 11, 2020 195.84 197.90 192.82 195.09 68,700 -1.76(-0.89%)
Dec 10, 2020 196.17 198.50 194.91 196.85 80,106 +0.67(+0.34%)
Dec 09, 2020 198.30 198.30 195.00 196.18 76,679 -0.74(-0.38%)
Dec 08, 2020 195.63 199.29 195.63 196.92 80,229 +0.35(+0.18%)
Dec 07, 2020 197.02 200.69 193.97 196.57 85,198 -1.03(-0.52%)
Dec 04, 2020 193.91 198.56 193.28 197.60 87,200 +3.60(+1.86%)
Dec 03, 2020 189.14 195.00 188.31 194.00 100,474 +3.22(+1.69%)
Dec 02, 2020 188.23 192.13 187.19 190.78 65,028 +1.81(+0.96%)
Dec 01, 2020 188.92 191.03 188.00 188.97 105,891 +0.27(+0.14%)
Nov 30, 2020 186.61 189.25 184.59 188.70 87,840 +1.92(+1.03%)
Nov 27, 2020 184.69 186.99 184.25 186.78 34,900 +1.86(+1.01%)
Nov 25, 2020 187.26 187.26 183.93 184.92 54,200 -2.04(-1.09%)
Nov 24, 2020 185.36 187.54 183.23 186.96 76,957 +1.72(+0.93%)
Nov 23, 2020 185.93 188.47 184.76 185.24 91,701 -0.44(-0.24%)
Nov 20, 2020 185.62 186.73 183.17 185.68 422,000 -0.40(-0.21%)
Nov 19, 2020 185.67 187.76 184.42 186.08 86,302 +0.23(+0.12%)
Nov 18, 2020 187.97 188.15 185.37 185.85 84,550 -2.40(-1.27%)
Nov 17, 2020 186.56 190.40 185.32 188.25 103,081 -0.57(-0.30%)
Nov 16, 2020 199.10 199.10 188.21 188.82 162,738 -8.79(-4.45%)
Nov 13, 2020 196.55 200.00 193.65 197.61 110,800 +2.51(+1.29%)
Nov 12, 2020 195.00 197.00 193.26 195.10 139,242 +0.10(+0.05%)
Nov 11, 2020 196.00 196.00 191.72 195.00 143,525 -1.13(-0.58%)
Nov 10, 2020 190.97 196.58 189.43 196.13 135,576 +4.91(+2.57%)
Nov 09, 2020 197.30 198.60 190.63 191.22 181,049 +2.96(+1.57%)
Nov 06, 2020 195.00 205.00 187.38 188.26 216,200 -0.03(-0.02%)
Nov 05, 2020 189.59 190.67 185.00 188.29 129,418 +1.23(+0.66%)
Nov 04, 2020 189.58 191.78 185.00 187.06 139,004 +0.41(+0.22%)
Nov 03, 2020 182.65 187.70 180.53 186.65 142,176 +5.63(+3.11%)
Nov 02, 2020 179.40 182.78 176.19 181.02 261,245 +3.23(+1.82%)
Oct 30, 2020 180.29 182.03 176.52 177.79 236,500 -2.11(-1.17%)
Oct 29, 2020 183.08 183.25 179.90 179.90 115,830 -3.17(-1.73%)
Oct 28, 2020 187.59 189.94 182.36 183.07 117,255 -6.78(-3.57%)
Oct 27, 2020 190.39 194.27 189.46 189.85 110,623 -0.45(-0.24%)
Oct 26, 2020 191.61 193.88 188.56 190.30 84,966 -2.50(-1.30%)
Oct 23, 2020 195.83 195.83 192.03 192.80 89,400 -1.31(-0.67%)
Oct 22, 2020 193.40 194.89 190.54 194.11 111,665 +1.68(+0.87%)
Oct 21, 2020 191.64 193.63 190.01 192.43 60,652 +2.08(+1.09%)
Oct 20, 2020 191.38 193.12 189.78 190.35 52,086 -1.07(-0.56%)
Oct 19, 2020 198.41 200.45 190.29 191.42 104,511 -7.75(-3.89%)
Oct 16, 2020 202.22 208.77 198.95 199.17 163,300 -3.30(-1.63%)
Oct 15, 2020 199.25 203.64 196.55 202.47 71,968 +2.28(+1.14%)
Oct 14, 2020 199.87 202.22 198.00 200.19 103,016 +1.06(+0.53%)
Oct 13, 2020 196.15 199.45 193.67 199.13 112,258 +1.29(+0.65%)
Oct 12, 2020 193.25 199.80 192.40 197.84 113,369 +5.99(+3.12%)
Oct 09, 2020 194.88 195.77 191.26 191.85 78,900 -2.18(-1.12%)
Oct 08, 2020 188.34 194.34 187.59 194.03 140,342 +6.83(+3.65%)
Oct 07, 2020 182.63 187.63 182.63 187.20 65,517 +5.05(+2.77%)
Oct 06, 2020 181.35 184.41 180.39 182.15 89,219 +0.70(+0.39%)
Oct 05, 2020 178.59 182.59 178.59 181.45 99,560 +3.85(+2.17%)
Oct 02, 2020 178.35 180.48 176.78 177.60 130,900 -2.67(-1.48%)
Oct 01, 2020 182.58 185.07 179.41 180.27 106,899 -2.49(-1.36%)
Sep 30, 2020 183.22 184.74 181.38 182.76 108,924 -0.43(-0.23%)
Sep 29, 2020 185.19 188.09 183.01 183.19 72,583 -2.29(-1.23%)
Sep 28, 2020 188.28 189.12 185.10 185.48 84,750 -0.99(-0.53%)
Sep 25, 2020 182.16 186.61 180.75 186.47 134,100 +3.02(+1.65%)
Sep 24, 2020 185.10 186.59 182.08 183.45 132,921 -2.12(-1.14%)
Sep 23, 2020 189.46 190.55 185.45 185.57 153,026 -3.81(-2.01%)
Sep 22, 2020 192.93 195.00 187.45 189.38 140,777 -2.54(-1.32%)
Sep 21, 2020 195.84 196.33 187.58 191.92 269,868 -6.60(-3.32%)
Sep 18, 2020 196.82 206.62 196.09 198.52 323,700 +3.43(+1.76%)
Sep 17, 2020 189.71 195.75 186.26 195.09 201,328 +3.70(+1.93%)
Sep 16, 2020 192.43 194.39 189.86 191.39 95,216 -0.46(-0.24%)
Sep 15, 2020 193.25 194.92 190.54 191.85 78,403 -0.19(-0.10%)
Sep 14, 2020 192.56 195.97 191.89 192.04 124,313 +0.05(+0.03%)
Sep 11, 2020 194.59 195.80 190.88 191.99 89,400 -1.42(-0.73%)
Sep 10, 2020 194.70 197.34 193.04 193.41 140,143 -1.74(-0.89%)
Sep 09, 2020 187.20 195.77 186.00 195.15 180,876 +9.05(+4.86%)
Sep 08, 2020 184.14 187.99 182.68 186.10 145,557 -1.26(-0.67%)
Sep 04, 2020 193.18 193.54 183.70 187.36 162,300 -5.45(-2.83%)
Sep 03, 2020 197.94 197.94 191.49 192.81 95,744 -6.49(-3.26%)
Sep 02, 2020 202.65 202.65 197.42 199.30 110,534 +1.32(+0.67%)
Sep 01, 2020 200.02 200.19 196.19 197.98 299,669 -2.26(-1.13%)
Aug 31, 2020 195.42 200.79 190.36 200.24 215,926 +3.94(+2.01%)
Aug 28, 2020 197.71 199.03 194.84 196.30 94,700 -1.85(-0.93%)
Aug 27, 2020 191.93 200.58 190.29 198.15 239,689 +6.59(+3.44%)
Aug 26, 2020 190.03 192.11 187.71 191.56 134,155 +0.12(+0.06%)
Aug 25, 2020 183.46 191.88 182.44 191.44 220,460 +8.85(+4.85%)
Aug 24, 2020 181.49 182.79 179.88 182.59 106,385 +1.74(+0.96%)
Aug 21, 2020 181.22 182.84 178.43 180.85 103,600 -0.70(-0.39%)
Aug 20, 2020 184.08 184.78 180.48 181.55 94,585 -2.88(-1.56%)
Aug 19, 2020 185.43 185.93 183.03 184.43 85,590 -1.30(-0.70%)
Aug 18, 2020 184.03 185.90 183.00 185.73 83,232 +1.26(+0.68%)
Aug 17, 2020 186.36 188.08 183.95 184.47 89,911 -2.16(-1.16%)
Aug 14, 2020 188.08 188.08 184.22 186.63 98,400 -2.22(-1.18%)
Aug 13, 2020 189.68 192.14 188.06 188.85 111,727 -0.23(-0.12%)
Aug 12, 2020 194.24 194.24 188.96 189.08 216,200 -4.25(-2.20%)
Aug 11, 2020 197.21 197.21 189.07 193.33 424,141 +14.45(+8.08%)
Aug 10, 2020 179.60 181.82 177.72 178.88 186,620 +1.18(+0.66%)
Aug 07, 2020 177.37 179.25 176.53 177.70 101,200 -0.03(-0.02%)
Aug 06, 2020 185.05 185.05 176.11 177.73 149,264 -7.06(-3.82%)
Aug 05, 2020 184.62 186.53 183.28 184.79 77,711 +0.73(+0.40%)
Aug 04, 2020 183.43 186.78 182.37 184.06 57,417 +0.28(+0.15%)
Aug 03, 2020 185.43 185.43 181.21 183.78 76,921 +0.05(+0.03%)
Jul 31, 2020 187.55 187.55 180.09 183.73 111,200 -3.55(-1.90%)
Jul 30, 2020 188.63 191.98 181.53 187.28 191,118 -2.90(-1.52%)
Jul 29, 2020 189.87 194.53 189.87 190.18 186,712 +1.68(+0.89%)
Jul 28, 2020 192.20 192.82 187.66 188.50 118,393 -3.86(-2.01%)
Jul 27, 2020 192.29 193.94 190.59 192.36 55,834 -0.10(-0.05%)
Jul 24, 2020 193.57 193.57 189.02 192.46 49,900 -1.04(-0.54%)
Jul 23, 2020 193.99 197.27 193.05 193.50 50,003 -0.50(-0.26%)
Jul 22, 2020 191.71 195.82 190.94 194.00 63,552 +3.07(+1.61%)
Jul 21, 2020 192.61 193.59 190.46 190.93 101,836 -0.03(-0.02%)
Jul 20, 2020 188.67 191.21 188.25 190.96 85,411 +2.88(+1.53%)
Jul 17, 2020 187.91 191.19 187.91 188.08 77,800 +0.64(+0.34%)
Jul 16, 2020 188.46 189.62 185.58 187.44 69,402 -1.70(-0.90%)
Jul 15, 2020 185.75 189.39 185.71 189.14 83,567 +5.67(+3.09%)
Jul 14, 2020 181.42 183.69 180.03 183.47 92,431 +2.41(+1.33%)
Jul 13, 2020 184.57 187.49 180.56 181.06 81,555 -2.29(-1.25%)
Jul 10, 2020 181.17 183.58 178.66 183.35 109,800 +2.80(+1.55%)
Jul 09, 2020 184.15 185.94 179.46 180.55 92,798 -3.45(-1.87%)
Jul 08, 2020 186.23 188.06 181.28 184.00 126,928 -3.29(-1.76%)
Jul 07, 2020 187.04 189.95 185.93 187.29 104,174 -0.61(-0.32%)
Jul 06, 2020 187.78 190.81 186.43 187.90 221,395 +1.18(+0.63%)
Jul 02, 2020 183.17 188.78 182.80 186.72 170,500 +4.17(+2.28%)
Jul 01, 2020 183.91 184.94 180.12 182.55 194,210 -1.76(-0.95%)
Jun 30, 2020 180.40 184.95 179.30 184.31 228,094 +4.15(+2.30%)
Jun 29, 2020 172.92 180.31 171.49 180.16 140,842 +7.85(+4.56%)
Jun 26, 2020 173.97 175.12 171.05 172.31 217,300 -1.72(-0.99%)
Jun 25, 2020 170.65 174.49 170.57 174.03 217,470 +1.39(+0.81%)
Jun 24, 2020 179.02 179.02 172.11 172.64 119,696 -6.93(-3.86%)
Jun 23, 2020 180.03 183.33 179.01 179.57 218,875 +0.57(+0.32%)
Jun 22, 2020 178.06 179.97 177.04 179.00 135,960 +0.24(+0.13%)
Jun 19, 2020 180.57 182.01 176.92 178.76 239,700 -0.18(-0.10%)
Jun 18, 2020 182.50 182.79 178.36 178.94 177,901 -4.38(-2.39%)
Jun 17, 2020 179.55 184.73 178.44 183.32 159,626 +5.32(+2.99%)
Jun 16, 2020 180.83 181.52 177.41 178.00 257,648 +1.08(+0.61%)
Jun 15, 2020 175.57 179.98 175.24 176.92 207,271 -1.14(-0.64%)
Jun 12, 2020 185.94 186.46 175.18 178.06 200,200 -2.21(-1.23%)
Jun 11, 2020 180.07 185.90 179.96 180.27 184,899 -4.75(-2.57%)
Jun 10, 2020 193.11 193.11 184.04 185.02 216,271 -8.24(-4.26%)
Jun 09, 2020 202.69 202.69 192.91 193.26 199,685 -9.37(-4.62%)
Jun 08, 2020 198.49 203.79 198.49 202.63 119,473 +2.74(+1.37%)
Jun 05, 2020 195.30 201.45 190.37 199.89 193,000 +6.65(+3.44%)
Jun 04, 2020 199.09 199.09 188.82 193.24 162,831 -6.26(-3.14%)
Jun 03, 2020 197.35 200.08 195.65 199.50 151,812 +2.60(+1.32%)
Jun 02, 2020 201.37 202.01 195.92 196.90 131,585 -5.42(-2.68%)
Jun 01, 2020 200.23 204.53 199.25 202.32 181,798 +2.70(+1.35%)
May 29, 2020 196.73 201.67 196.17 199.62 236,500 +2.57(+1.30%)
May 28, 2020 198.83 201.29 196.69 197.05 186,505 -0.03(-0.02%)
May 27, 2020 193.11 197.92 190.35 197.08 196,821 +4.80(+2.50%)
May 26, 2020 194.70 194.70 190.72 192.28 92,982 +1.25(+0.65%)
May 22, 2020 189.95 194.14 188.13 191.03 113,900 +0.40(+0.21%)
May 21, 2020 186.30 192.75 185.99 190.63 178,846 +3.27(+1.75%)
May 20, 2020 190.32 190.32 184.74 187.36 212,677 -1.53(-0.81%)
May 19, 2020 185.39 190.24 185.19 188.89 147,020 +2.19(+1.17%)
May 18, 2020 187.71 194.11 184.53 186.70 153,682 +0.74(+0.40%)
May 15, 2020 186.94 186.94 181.85 185.96 126,500 +0.51(+0.28%)
May 14, 2020 181.27 186.21 176.00 185.45 200,802 +3.46(+1.90%)
May 13, 2020 187.00 188.00 176.58 181.99 289,470 -5.37(-2.87%)
May 12, 2020 200.30 200.30 186.86 187.36 310,798 -13.18(-6.57%)
May 11, 2020 201.09 203.50 196.19 200.54 246,733 +2.44(+1.23%)
May 08, 2020 211.55 211.55 196.73 198.10 427,700 -19.26(-8.86%)
May 07, 2020 218.00 223.52 215.00 217.36 179,524 +0.20(+0.09%)
May 06, 2020 219.21 219.84 215.06 217.16 121,466 -0.64(-0.29%)
May 05, 2020 217.78 220.48 214.59 217.80 143,454 +4.46(+2.09%)
May 04, 2020 216.64 218.54 211.24 213.34 113,486 -4.48(-2.06%)
May 01, 2020 217.46 219.10 213.09 217.82 128,400 -1.49(-0.68%)
Apr 30, 2020 221.30 229.84 218.97 219.31 117,886 -3.20(-1.44%)
Apr 29, 2020 226.79 229.73 222.06 222.51 109,672 -1.52(-0.68%)
Apr 28, 2020 232.81 232.81 222.33 224.03 147,741 -6.86(-2.97%)
Apr 27, 2020 227.95 236.50 225.67 230.89 172,669 +5.29(+2.34%)
Apr 24, 2020 224.58 226.34 219.19 225.60 161,100 +3.61(+1.63%)
Apr 23, 2020 214.64 225.70 214.64 221.99 243,750 +7.70(+3.59%)
Apr 22, 2020 218.45 219.88 213.60 214.29 177,277 -1.27(-0.59%)
Apr 21, 2020 212.35 218.56 210.36 215.56 90,949 +0.17(+0.08%)
Apr 20, 2020 223.30 227.83 214.65 215.39 144,110 -8.66(-3.87%)
Apr 17, 2020 221.46 225.26 215.11 224.05 176,700 +7.04(+3.24%)
Apr 16, 2020 213.80 222.77 213.80 217.01 264,096 +4.66(+2.19%)
Apr 15, 2020 202.51 214.99 201.47 212.35 119,369 +5.86(+2.84%)
Apr 14, 2020 205.16 206.70 200.00 206.49 164,942 +5.06(+2.51%)
Apr 13, 2020 208.00 209.26 199.38 201.43 161,182 -6.53(-3.14%)
Apr 09, 2020 208.25 211.70 202.17 207.96 221,200 +0.52(+0.25%)
Apr 08, 2020 208.10 211.87 200.41 207.44 295,864 +1.89(+0.92%)
Apr 07, 2020 209.60 214.98 204.21 205.55 198,255 -1.46(-0.71%)
Apr 06, 2020 207.15 210.61 203.20 207.01 229,070 +2.14(+1.04%)
Apr 03, 2020 204.07 209.31 202.00 204.87 195,400 +0.04(+0.02%)
Apr 02, 2020 200.30 209.53 197.51 204.83 172,687 +2.28(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.