Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.662 6.001 5.614 5.788 41,219 +0.02(+0.34%)
Mar 30, 2021 5.710 5.952 5.468 5.769 22,138 +0.09(+1.53%)
Mar 29, 2021 5.769 5.981 5.401 5.681 35,384 +0.02(+0.34%)
Mar 26, 2021 5.904 6.016 5.449 5.662 50,833 -0.25(-4.26%)
Mar 25, 2021 5.856 6.136 5.827 5.914 38,548 +0.12(+2.16%)
Mar 24, 2021 6.233 6.291 5.759 5.789 57,230 -0.25(-4.15%)
Mar 23, 2021 6.223 6.436 5.981 6.040 51,812 -0.42(-6.45%)
Mar 22, 2021 6.098 6.582 5.933 6.456 180,374 +0.56(+9.43%)
Mar 19, 2021 5.681 5.967 5.681 5.899 44,737 +0.27(+4.73%)
Mar 18, 2021 5.701 6.185 5.614 5.633 109,952 -0.05(-0.85%)
Mar 17, 2021 5.420 5.827 5.420 5.681 57,902 +0.20(+3.71%)
Mar 16, 2021 5.430 5.623 5.355 5.478 73,337 -0.04(-0.70%)
Mar 15, 2021 5.614 5.662 5.498 5.517 29,527 -0.14(-2.40%)
Mar 12, 2021 5.827 5.904 5.507 5.652 76,869 -0.30(-5.04%)
Mar 11, 2021 5.275 6.194 5.110 5.952 179,742 +0.57(+10.61%)
Mar 10, 2021 5.256 5.517 5.176 5.381 76,513 +0.20(+3.93%)
Mar 09, 2021 5.043 5.304 5.043 5.178 70,895 +0.12(+2.29%)
Mar 08, 2021 4.975 5.217 4.936 5.062 61,243 -0.03(-0.57%)
Mar 05, 2021 5.091 5.227 4.859 5.091 89,681 -0.08(-1.50%)
Mar 04, 2021 5.381 5.468 5.023 5.168 77,068 -0.30(-5.49%)
Mar 03, 2021 5.614 5.662 5.386 5.468 64,249 -0.11(-1.91%)
Mar 02, 2021 5.604 5.662 5.343 5.575 68,606 +0.06(+1.05%)
Mar 01, 2021 5.401 5.652 5.188 5.517 169,962 +0.40(+7.75%)
Feb 26, 2021 5.139 5.372 4.849 5.120 279,478 -0.06(-1.12%)
Feb 25, 2021 5.914 5.943 5.159 5.178 220,025 -0.73(-12.30%)
Feb 24, 2021 5.468 5.991 5.323 5.904 376,362 +0.76(+14.88%)
Feb 23, 2021 5.343 5.410 4.956 5.139 271,590 -0.60(-10.46%)
Feb 22, 2021 6.010 6.194 5.565 5.739 735,785 -1.23(-17.64%)
Feb 19, 2021 8.411 8.701 6.146 6.969 22,536,934 +2.16(+44.87%)
Feb 18, 2021 4.781 4.820 4.249 4.810 1,534,707 +0.02(+0.40%)
Feb 17, 2021 4.772 4.820 4.559 4.791 29,387 +0.16(+3.56%)
Feb 16, 2021 4.781 4.781 4.530 4.626 14,883 +0.10(+2.13%)
Feb 12, 2021 4.752 4.752 4.504 4.530 12,604 -0.12(-2.50%)
Feb 11, 2021 4.443 4.781 4.259 4.646 58,561 +0.27(+6.20%)
Feb 10, 2021 4.307 4.375 4.172 4.375 20,199 +0.11(+2.49%)
Feb 09, 2021 4.191 4.355 4.152 4.268 12,770 +0.15(+3.76%)
Feb 08, 2021 4.288 4.336 3.862 4.113 45,318 -0.07(-1.62%)
Feb 05, 2021 4.210 4.210 4.055 4.181 13,948 +0.00(+0.12%)
Feb 04, 2021 4.084 4.293 4.046 4.176 13,521 +0.05(+1.29%)
Feb 03, 2021 4.152 4.181 4.094 4.123 12,859 -0.02(-0.47%)
Feb 02, 2021 4.113 4.152 4.065 4.143 8,162 -0.01(-0.23%)
Feb 01, 2021 4.036 4.201 4.036 4.152 17,072 +0.08(+2.02%)
Jan 29, 2021 4.210 4.230 4.007 4.070 11,985 +0.00(+0.12%)
Jan 28, 2021 3.978 4.113 3.813 4.065 12,187 +0.01(+0.24%)
Jan 27, 2021 3.833 4.113 3.804 4.055 30,936 +0.01(+0.24%)
Jan 26, 2021 3.968 4.046 3.852 4.046 12,881 +0.14(+3.47%)
Jan 25, 2021 3.959 3.968 3.678 3.910 29,503 -0.11(-2.65%)
Jan 22, 2021 3.939 4.046 3.939 4.017 12,294 +0.05(+1.34%)
Jan 21, 2021 4.005 4.017 3.892 3.963 9,013 +0.05(+1.38%)
Jan 20, 2021 3.930 4.017 3.881 3.910 12,944 -0.02(-0.51%)
Jan 19, 2021 3.895 4.017 3.730 3.930 19,600 +0.03(+0.86%)
Jan 15, 2021 3.968 4.036 3.891 3.896 14,981 -0.05(-1.34%)
Jan 14, 2021 3.949 4.081 3.871 3.949 7,235 +0.08(+2.00%)
Jan 13, 2021 3.920 3.982 3.823 3.871 11,121 +0.01(+0.25%)
Jan 12, 2021 3.888 4.036 3.856 3.862 15,542 -0.01(-0.25%)
Jan 11, 2021 3.697 4.046 3.697 3.871 29,274 +0.06(+1.52%)
Jan 08, 2021 3.649 3.920 3.622 3.813 24,383 +0.07(+1.81%)
Jan 07, 2021 3.959 4.026 3.639 3.746 37,320 -0.15(-3.73%)
Jan 06, 2021 3.920 4.113 3.700 3.891 50,947 +0.08(+2.03%)
Jan 05, 2021 3.871 4.336 3.562 3.813 79,044 +0.01(+0.25%)
Jan 04, 2021 3.736 3.862 3.726 3.804 27,323 +0.08(+2.08%)
Dec 31, 2020 3.726 3.726 3.726 23,104 -0.05(-1.28%)
Dec 30, 2020 3.726 3.842 3.707 3.775 23,104 +0.08(+2.09%)
Dec 29, 2020 3.620 3.862 3.581 3.697 53,835 +0.13(+3.53%)
Dec 28, 2020 3.562 3.620 3.475 3.571 11,094 +0.06(+1.65%)
Dec 24, 2020 3.567 3.601 3.494 3.513 6,199 -0.01(-0.27%)
Dec 23, 2020 3.523 3.571 3.378 3.523 23,667 +0.04(+1.11%)
Dec 22, 2020 3.523 3.552 3.388 3.484 25,799 +0.01(+0.28%)
Dec 21, 2020 3.378 3.513 3.339 3.475 34,585 -0.07(-1.91%)
Dec 18, 2020 3.581 3.581 3.465 3.542 17,667 +0.02(+0.55%)
Dec 17, 2020 3.533 3.540 3.388 3.523 11,520 +0.06(+1.68%)
Dec 16, 2020 3.504 3.581 3.413 3.465 14,863 -0.09(-2.45%)
Dec 15, 2020 3.310 3.581 3.310 3.552 32,096 +0.16(+4.86%)
Dec 14, 2020 3.320 3.446 3.291 3.388 13,336 -0.05(-1.41%)
Dec 11, 2020 3.329 3.436 3.204 3.436 10,538 +0.11(+3.20%)
Dec 10, 2020 3.378 3.383 3.320 3.329 2,608 -0.05(-1.43%)
Dec 09, 2020 3.349 3.388 3.292 3.378 15,746 -0.04(-1.13%)
Dec 08, 2020 3.523 3.581 3.300 3.417 10,846 -0.03(-0.98%)
Dec 07, 2020 3.516 3.533 3.320 3.450 40,213 -0.00(-0.13%)
Dec 04, 2020 3.475 3.630 3.426 3.455 20,767 +0.06(+1.70%)
Dec 03, 2020 3.291 3.620 3.204 3.397 99,508 +0.16(+5.09%)
Dec 02, 2020 3.000 3.368 2.894 3.233 111,668 +0.24(+7.93%)
Dec 01, 2020 2.875 2.995 2.875 2.995 15,550 +0.09(+3.15%)
Nov 30, 2020 2.952 2.952 2.856 2.904 41,955 -0.03(-0.99%)
Nov 27, 2020 2.952 2.952 2.865 2.933 14,361 +0.01(+0.48%)
Nov 25, 2020 2.894 2.923 2.846 2.919 36,471 +0.03(+1.19%)
Nov 24, 2020 2.836 2.892 2.768 2.884 32,225 +0.13(+4.56%)
Nov 23, 2020 2.574 2.807 2.574 2.758 28,487 +0.15(+5.56%)
Nov 20, 2020 2.565 2.613 2.555 2.613 32,442 +0.02(+0.67%)
Nov 19, 2020 2.613 2.642 2.594 2.596 10,691 -0.08(-2.83%)
Nov 18, 2020 2.710 2.720 2.666 2.671 18,650 -0.03(-1.08%)
Nov 17, 2020 2.604 2.700 2.584 2.700 17,581 +0.11(+4.30%)
Nov 16, 2020 2.497 2.594 2.497 2.589 11,109 +0.08(+3.28%)
Nov 13, 2020 2.478 2.526 2.420 2.507 22,420 +0.11(+4.44%)
Nov 12, 2020 2.478 2.536 2.391 2.400 6,839 -0.07(-2.75%)
Nov 11, 2020 2.410 2.468 2.381 2.468 8,099 +0.11(+4.51%)
Nov 10, 2020 2.449 2.485 2.342 2.362 13,044 -0.01(-0.41%)
Nov 09, 2020 2.420 2.536 2.347 2.371 20,972 +0.04(+1.66%)
Nov 06, 2020 2.342 2.376 2.284 2.333 6,095 -0.04(-1.63%)
Nov 05, 2020 2.300 2.410 2.300 2.371 3,604 +0.07(+2.94%)
Nov 04, 2020 2.323 2.353 2.294 2.304 8,914 -0.07(-2.86%)
Nov 03, 2020 2.362 2.410 2.362 2.371 2,525 +0.00(+0.00%)
Nov 02, 2020 2.362 2.400 2.352 2.371 9,808 -0.02(-0.81%)
Oct 30, 2020 2.371 2.391 2.255 2.391 11,158 -0.01(-0.40%)
Oct 29, 2020 2.487 2.487 2.323 2.400 13,767 -0.04(-1.59%)
Oct 28, 2020 2.507 2.507 2.439 2.439 17,334 +0.01(+0.39%)
Oct 27, 2020 2.421 2.530 2.421 2.429 10,510 +0.03(+1.21%)
Oct 26, 2020 2.560 2.560 2.381 2.400 9,748 -0.17(-6.65%)
Oct 23, 2020 2.507 2.662 2.499 2.571 12,088 +0.07(+2.97%)
Oct 22, 2020 2.516 2.565 2.497 2.497 5,197 +0.02(+0.78%)
Oct 21, 2020 2.478 2.546 2.458 2.478 12,506 +0.01(+0.39%)
Oct 20, 2020 2.431 2.506 2.429 2.468 11,242 +0.04(+1.60%)
Oct 19, 2020 2.487 2.487 2.403 2.429 5,365 -0.02(-0.99%)
Oct 16, 2020 2.422 2.458 2.420 2.454 3,926 +0.00(+0.20%)
Oct 15, 2020 2.449 2.449 2.410 2.449 13,039 -0.04(-1.56%)
Oct 14, 2020 2.449 2.507 2.449 2.487 5,108 +0.02(+0.68%)
Oct 13, 2020 2.399 2.546 2.399 2.471 11,290 -0.02(-0.67%)
Oct 12, 2020 2.410 2.487 2.410 2.487 8,754 +0.08(+3.21%)
Oct 09, 2020 2.425 2.425 2.410 2.410 413 -0.03(-1.09%)
Oct 08, 2020 2.439 2.452 2.419 2.437 6,013 +0.03(+1.31%)
Oct 07, 2020 2.415 2.449 2.405 2.405 2,787 -0.04(-1.58%)
Oct 06, 2020 2.460 2.460 2.420 2.444 6,389 +0.05(+2.08%)
Oct 05, 2020 2.468 2.468 2.376 2.394 7,582 +0.05(+2.21%)
Oct 02, 2020 2.284 2.342 2.281 2.342 1,653 -0.08(-3.20%)
Oct 01, 2020 2.468 2.468 2.333 2.420 6,634 -0.03(-1.19%)
Sep 30, 2020 2.313 2.454 2.313 2.449 23,082 +0.10(+4.12%)
Sep 29, 2020 2.323 2.361 2.284 2.352 6,586 +0.03(+1.25%)
Sep 28, 2020 2.323 2.371 2.323 2.323 3,140 -0.05(-2.04%)
Sep 25, 2020 2.333 2.376 2.308 2.371 4,546 +0.04(+1.66%)
Sep 24, 2020 2.400 2.420 2.331 2.333 17,610 +0.01(+0.63%)
Sep 23, 2020 2.349 2.349 2.284 2.318 3,582 -0.00(-0.21%)
Sep 22, 2020 2.304 2.332 2.275 2.323 9,811 +0.05(+2.13%)
Sep 21, 2020 2.275 2.342 2.275 2.275 7,231 +0.01(+0.43%)
Sep 18, 2020 2.333 2.429 2.265 2.265 9,195 -0.09(-3.70%)
Sep 17, 2020 2.371 2.371 2.342 2.352 4,375 +0.02(+0.83%)
Sep 16, 2020 2.342 2.439 2.333 2.333 7,613 -0.13(-5.12%)
Sep 15, 2020 2.371 2.536 2.371 2.458 40,796 +0.19(+8.55%)
Sep 14, 2020 2.255 2.352 2.236 2.265 7,692 +0.02(+0.86%)
Sep 11, 2020 2.304 2.420 2.245 2.245 23,763 -0.06(-2.52%)
Sep 10, 2020 2.313 2.352 2.294 2.304 3,908 -0.01(-0.42%)
Sep 09, 2020 2.287 2.381 2.255 2.313 6,205 -0.01(-0.46%)
Sep 08, 2020 2.439 2.446 2.226 2.324 20,005 -0.12(-4.72%)
Sep 04, 2020 2.410 2.478 2.333 2.439 12,088 +0.02(+0.80%)
Sep 03, 2020 2.420 2.458 2.381 2.420 4,630 +0.07(+2.88%)
Sep 02, 2020 2.384 2.384 2.275 2.352 9,509 +0.01(+0.41%)
Sep 01, 2020 2.371 2.371 2.323 2.342 11,493 -0.03(-1.22%)
Aug 31, 2020 2.371 2.420 2.371 2.371 5,970 -0.07(-2.77%)
Aug 28, 2020 2.619 2.619 2.371 2.439 22,626 +0.05(+2.02%)
Aug 27, 2020 2.468 2.468 2.371 2.391 4,421 -0.08(-3.29%)
Aug 26, 2020 2.570 2.570 2.472 2.472 5,655 -0.06(-2.52%)
Aug 25, 2020 2.604 2.671 2.420 2.536 36,937 +0.06(+2.35%)
Aug 24, 2020 2.439 2.512 2.439 2.478 10,375 +0.01(+0.39%)
Aug 21, 2020 2.458 2.526 2.458 2.468 6,302 -0.01(-0.39%)
Aug 20, 2020 2.594 2.594 2.478 2.478 4,310 -0.13(-4.89%)
Aug 19, 2020 2.575 2.605 2.565 2.605 2,946 +0.02(+0.81%)
Aug 18, 2020 2.681 2.681 2.139 2.584 38,547 -0.05(-1.84%)
Aug 17, 2020 2.739 2.776 2.449 2.633 15,173 -0.11(-3.89%)
Aug 14, 2020 2.758 2.798 2.710 2.739 5,062 +0.00(+0.00%)
Aug 13, 2020 2.698 2.752 2.698 2.739 2,267 +0.03(+1.07%)
Aug 12, 2020 2.705 2.735 2.681 2.710 7,926 +0.03(+1.08%)
Aug 11, 2020 2.681 2.681 2.681 2.681 363 -0.04(-1.42%)
Aug 10, 2020 2.710 2.778 2.710 2.720 9,505 -0.02(-0.71%)
Aug 07, 2020 2.729 2.785 2.720 2.739 13,121 +0.03(+1.07%)
Aug 06, 2020 2.749 2.749 2.682 2.710 2,478 -0.05(-1.75%)
Aug 05, 2020 2.613 3.029 2.613 2.758 83,681 +0.19(+7.20%)
Aug 04, 2020 2.612 2.613 2.573 2.573 1,355 +0.04(+1.47%)
Aug 03, 2020 2.575 2.575 2.516 2.536 38,397 -0.07(-2.60%)
Jul 31, 2020 2.536 2.613 2.536 2.603 7,232 -0.05(-1.83%)
Jul 30, 2020 2.584 2.662 2.546 2.652 15,884 +0.10(+3.79%)
Jul 29, 2020 2.555 2.555 2.555 2.555 4,577 +0.00(+0.00%)
Jul 28, 2020 2.526 2.555 2.526 2.555 5,636 +0.00(+0.00%)
Jul 27, 2020 2.565 2.565 2.526 2.555 5,845 -0.03(-1.20%)
Jul 24, 2020 2.586 2.586 2.586 2.586 1,033 +0.01(+0.46%)
Jul 23, 2020 2.546 2.575 2.536 2.575 10,683 -0.03(-1.12%)
Jul 22, 2020 2.642 2.642 2.546 2.604 2,343 +0.01(+0.44%)
Jul 21, 2020 2.623 2.652 2.592 2.592 2,238 +0.01(+0.32%)
Jul 20, 2020 2.584 2.584 2.584 2.584 79 +0.00(+0.00%)
Jul 17, 2020 2.589 2.589 2.584 2.584 1,343 -0.06(-2.22%)
Jul 16, 2020 2.652 2.652 2.623 2.642 1,486 +0.06(+2.44%)
Jul 15, 2020 2.555 2.599 2.546 2.579 3,252 -0.07(-2.74%)
Jul 14, 2020 2.507 2.652 2.507 2.652 4,533 +0.02(+0.74%)
Jul 13, 2020 2.546 2.633 2.546 2.633 4,727 +0.06(+2.25%)
Jul 10, 2020 2.565 2.633 2.478 2.575 5,165 -0.03(-1.12%)
Jul 09, 2020 2.662 2.662 2.594 2.604 1,790 +0.00(+0.00%)
Jul 08, 2020 2.662 2.662 2.604 2.604 5,630 -0.13(-4.61%)
Jul 07, 2020 2.613 2.729 2.604 2.729 3,865 +0.04(+1.44%)
Jul 06, 2020 2.681 2.691 2.555 2.691 5,754 -0.01(-0.36%)
Jul 02, 2020 2.787 2.807 2.632 2.700 6,922 +0.04(+1.45%)
Jul 01, 2020 2.652 2.720 2.613 2.662 12,377 -0.03(-1.08%)
Jun 30, 2020 2.652 2.729 2.594 2.691 6,157 -0.12(-4.14%)
Jun 29, 2020 2.589 2.807 2.585 2.807 15,768 +0.29(+11.54%)
Jun 26, 2020 2.468 2.536 2.429 2.516 26,553 -0.07(-2.62%)
Jun 25, 2020 2.613 2.624 2.584 2.584 2,443 -0.03(-1.11%)
Jun 24, 2020 2.613 2.613 2.516 2.613 9,467 -0.05(-1.70%)
Jun 23, 2020 2.729 2.729 2.633 2.658 5,164 -0.06(-2.25%)
Jun 22, 2020 2.710 2.720 2.633 2.720 2,451 +0.02(+0.72%)
Jun 19, 2020 2.693 2.710 2.662 2.700 3,512 +0.07(+2.57%)
Jun 18, 2020 2.685 2.685 2.633 2.633 5,603 -0.07(-2.51%)
Jun 17, 2020 2.633 2.710 2.633 2.700 3,169 +0.08(+3.07%)
Jun 16, 2020 2.536 2.620 2.536 2.620 2,662 -0.06(-2.28%)
Jun 15, 2020 2.468 2.681 2.468 2.681 70,715 +0.05(+2.09%)
Jun 12, 2020 2.575 2.670 2.535 2.626 2,479 -0.09(-3.44%)
Jun 11, 2020 2.487 2.720 2.487 2.720 14,641 +0.15(+5.63%)
Jun 10, 2020 2.639 2.679 2.575 2.575 1,662 +0.00(+0.00%)
Jun 09, 2020 2.633 2.662 2.575 2.575 10,143 -0.13(-4.70%)
Jun 08, 2020 2.758 2.758 2.594 2.702 7,473 -0.03(-1.02%)
Jun 05, 2020 2.729 2.729 2.676 2.729 4,339 +0.02(+0.71%)
Jun 04, 2020 2.720 2.729 2.710 2.710 6,216 +0.01(+0.36%)
Jun 03, 2020 2.758 2.758 2.468 2.700 13,804 -0.09(-3.14%)
Jun 02, 2020 2.817 2.817 2.787 2.788 4,974 -0.01(-0.34%)
Jun 01, 2020 2.817 2.826 2.797 2.797 5,641 +0.01(+0.35%)
May 29, 2020 2.807 2.807 2.749 2.787 5,992 -0.02(-0.69%)
May 28, 2020 2.758 2.807 2.652 2.807 9,197 +0.09(+3.20%)
May 27, 2020 2.613 2.739 2.613 2.720 16,594 +0.02(+0.90%)
May 26, 2020 2.710 2.739 2.691 2.696 22,517 +0.01(+0.54%)
May 22, 2020 2.642 2.681 2.642 2.681 8,885 +0.08(+2.97%)
May 21, 2020 2.662 2.662 2.604 2.604 6,321 -0.04(-1.47%)
May 20, 2020 2.642 2.661 2.642 2.642 3,426 +0.00(+0.17%)
May 19, 2020 2.628 2.652 2.613 2.638 2,275 -0.00(-0.00%)
May 18, 2020 2.613 2.671 2.582 2.638 10,203 +0.07(+2.85%)
May 15, 2020 2.594 2.608 2.516 2.565 20,250 -0.04(-1.49%)
May 14, 2020 2.594 2.604 2.565 2.604 10,230 +0.01(+0.33%)
May 13, 2020 2.536 2.628 2.536 2.595 37,928 +0.04(+1.56%)
May 12, 2020 2.565 2.565 2.518 2.555 3,673 +0.00(+0.00%)
May 11, 2020 2.565 2.565 2.546 2.555 5,119 -0.01(-0.38%)
May 08, 2020 2.536 2.565 2.531 2.565 8,368 +0.06(+2.32%)
May 07, 2020 2.546 2.546 2.497 2.507 12,378 -0.04(-1.70%)
May 06, 2020 2.371 2.550 2.352 2.550 29,703 +0.18(+7.54%)
May 05, 2020 2.400 2.410 2.371 2.371 9,996 +0.01(+0.40%)
May 04, 2020 2.362 2.391 2.333 2.362 8,053 +0.02(+0.83%)
May 01, 2020 2.507 2.507 2.279 2.342 37,711 -0.08(-3.20%)
Apr 30, 2020 2.381 2.420 2.275 2.420 22,420 -0.07(-2.72%)
Apr 29, 2020 2.390 2.487 2.390 2.487 12,309 +0.07(+2.80%)
Apr 28, 2020 2.362 2.463 2.362 2.420 5,980 +0.04(+1.63%)
Apr 27, 2020 2.468 2.468 2.342 2.381 23,553 -0.17(-6.82%)
Apr 24, 2020 2.464 2.555 2.410 2.555 9,608 +0.08(+3.13%)
Apr 23, 2020 2.371 2.478 2.362 2.478 23,182 +0.14(+5.79%)
Apr 22, 2020 2.265 2.371 2.265 2.342 6,596 +0.11(+4.76%)
Apr 21, 2020 2.262 2.262 2.226 2.236 21,466 -0.03(-1.27%)
Apr 20, 2020 2.323 2.323 2.250 2.265 5,919 -0.06(-2.51%)
Apr 17, 2020 2.275 2.323 2.236 2.323 22,213 +0.05(+2.13%)
Apr 16, 2020 2.265 2.275 2.226 2.275 7,210 +0.01(+0.43%)
Apr 15, 2020 2.178 2.294 2.178 2.265 18,297 -0.03(-1.27%)
Apr 14, 2020 2.291 2.294 2.212 2.294 24,789 +0.12(+5.33%)
Apr 13, 2020 2.352 2.352 2.091 2.178 25,125 -0.12(-5.06%)
Apr 09, 2020 2.255 2.393 2.255 2.294 27,482 +0.02(+0.85%)
Apr 08, 2020 2.226 2.275 2.129 2.275 7,356 +0.03(+1.29%)
Apr 07, 2020 2.275 2.294 2.129 2.245 9,486 +0.04(+1.75%)
Apr 06, 2020 2.129 2.371 2.129 2.207 14,655 -0.03(-1.30%)
Apr 03, 2020 2.313 2.313 2.149 2.236 5,165 +0.02(+0.87%)
Apr 02, 2020 2.342 2.342 2.129 2.216 23,078 -0.06(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.