Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.350 -0.130 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.510 4.680 4.080 4.180 963,289 -0.41(-8.93%)
Mar 30, 2020 5.070 5.070 4.550 4.590 821,971 -0.51(-10.00%)
Mar 27, 2020 5.020 5.320 4.900 5.100 558,000 -0.19(-3.59%)
Mar 26, 2020 5.000 5.640 4.850 5.290 830,606 +0.40(+8.18%)
Mar 25, 2020 4.810 5.352 4.580 4.890 800,555 +0.08(+1.66%)
Mar 24, 2020 4.460 5.030 4.410 4.810 1,272,786 +0.65(+15.62%)
Mar 23, 2020 4.070 4.340 3.710 4.160 992,610 -0.05(-1.19%)
Mar 20, 2020 4.370 4.720 4.010 4.210 2,040,500 -0.10(-2.32%)
Mar 19, 2020 3.400 4.340 3.020 4.310 2,044,548 +0.87(+25.29%)
Mar 18, 2020 3.730 3.960 2.830 3.440 1,311,565 -0.59(-14.64%)
Mar 17, 2020 4.450 4.450 3.700 4.030 2,124,567 -0.35(-7.99%)
Mar 16, 2020 4.700 5.150 4.220 4.380 1,706,419 -1.44(-24.74%)
Mar 13, 2020 4.900 5.850 4.520 5.820 1,624,600 +1.27(+27.91%)
Mar 12, 2020 5.000 5.090 4.510 4.550 1,510,629 -1.22(-21.14%)
Mar 11, 2020 6.670 6.670 5.610 5.770 1,214,186 -1.03(-15.15%)
Mar 10, 2020 6.750 7.220 6.480 6.800 1,472,929 +0.29(+4.45%)
Mar 09, 2020 6.350 6.590 6.070 6.510 1,507,555 -0.41(-5.92%)
Mar 06, 2020 7.170 7.430 6.720 6.920 1,482,200 -0.44(-5.98%)
Mar 05, 2020 7.110 7.370 7.000 7.360 868,106 +0.06(+0.82%)
Mar 04, 2020 7.560 7.580 6.990 7.300 1,578,247 -0.13(-1.75%)
Mar 03, 2020 8.070 8.210 7.340 7.430 1,116,646 -0.61(-7.59%)
Mar 02, 2020 8.130 8.140 7.650 8.040 768,642 -0.11(-1.35%)
Feb 28, 2020 7.700 8.270 7.684 8.150 1,111,100 +0.22(+2.77%)
Feb 27, 2020 7.920 8.340 7.510 7.930 1,448,508 -0.24(-2.94%)
Feb 26, 2020 8.730 8.760 8.020 8.170 978,536 -0.47(-5.44%)
Feb 25, 2020 9.070 9.150 8.550 8.640 924,667 -0.40(-4.42%)
Feb 24, 2020 9.040 9.380 8.900 9.040 645,098 -0.32(-3.42%)
Feb 21, 2020 9.150 9.570 9.110 9.360 692,000 +0.12(+1.30%)
Feb 20, 2020 9.070 9.310 9.040 9.240 734,754 +0.14(+1.54%)
Feb 19, 2020 9.150 9.330 9.000 9.100 702,164 -0.02(-0.22%)
Feb 18, 2020 9.370 9.450 8.963 9.120 717,898 -0.28(-2.98%)
Feb 14, 2020 9.620 9.670 9.280 9.400 573,500 -0.22(-2.29%)
Feb 13, 2020 9.700 9.840 9.510 9.620 426,455 -0.15(-1.54%)
Feb 12, 2020 9.380 9.930 9.380 9.770 747,274 +0.49(+5.28%)
Feb 11, 2020 9.030 9.450 9.000 9.280 591,110 +0.22(+2.43%)
Feb 10, 2020 9.130 9.130 8.830 9.060 511,705 -0.10(-1.09%)
Feb 07, 2020 9.470 9.470 8.860 9.160 783,900 -0.40(-4.18%)
Feb 06, 2020 9.740 9.810 9.290 9.560 908,645 -0.11(-1.14%)
Feb 05, 2020 8.300 9.800 8.260 9.670 1,898,228 +1.45(+17.64%)
Feb 04, 2020 8.770 8.800 8.210 8.220 1,049,072 -0.47(-5.41%)
Feb 03, 2020 8.790 8.900 8.580 8.690 808,288 -0.07(-0.80%)
Jan 31, 2020 8.960 8.985 8.690 8.760 704,100 -0.26(-2.88%)
Jan 30, 2020 9.160 9.300 9.020 9.020 463,793 -0.26(-2.80%)
Jan 29, 2020 9.230 9.390 9.100 9.280 585,930 +0.07(+0.76%)
Jan 28, 2020 8.910 9.250 8.870 9.210 694,330 +0.36(+4.07%)
Jan 27, 2020 9.000 9.130 8.850 8.850 854,079 -0.32(-3.49%)
Jan 24, 2020 9.660 9.700 8.990 9.170 1,529,600 -0.47(-4.88%)
Jan 23, 2020 9.950 9.970 9.550 9.640 753,576 -0.31(-3.12%)
Jan 22, 2020 10.01 10.17 9.940 9.950 738,613 -0.07(-0.70%)
Jan 21, 2020 10.37 10.40 9.920 10.02 1,296,369 -0.36(-3.42%)
Jan 17, 2020 10.55 10.82 10.34 10.38 1,220,800 -0.14(-1.33%)
Jan 16, 2020 10.35 10.62 10.34 10.52 684,702 +0.21(+1.99%)
Jan 15, 2020 10.56 10.60 10.23 10.31 1,281,218 -0.26(-2.46%)
Jan 14, 2020 10.63 10.77 10.49 10.57 894,588 -0.14(-1.31%)
Jan 13, 2020 10.77 10.89 10.55 10.71 733,841 -0.09(-0.83%)
Jan 10, 2020 10.62 10.84 10.54 10.80 935,100 +0.18(+1.69%)
Jan 09, 2020 11.06 11.09 10.59 10.62 1,264,000 -0.39(-3.54%)
Jan 08, 2020 11.18 11.38 11.01 11.01 1,032,153 -0.21(-1.87%)
Jan 07, 2020 11.53 11.65 11.17 11.22 2,059,220 -0.31(-2.69%)
Jan 06, 2020 11.51 11.90 11.45 11.53 1,458,614 -0.08(-0.69%)
Jan 03, 2020 11.61 11.91 11.47 11.61 1,514,300 -0.10(-0.85%)
Jan 02, 2020 12.43 12.47 11.65 11.71 2,451,147 -0.68(-5.49%)
Dec 31, 2019 12.29 12.47 12.11 12.39 1,568,600 +0.05(+0.41%)
Dec 30, 2019 12.34 12.43 12.16 12.34 1,172,461 +0.03(+0.24%)
Dec 27, 2019 12.39 12.53 12.26 12.31 910,900 -0.08(-0.65%)
Dec 26, 2019 12.46 12.54 12.16 12.39 1,244,722 -0.10(-0.80%)
Dec 24, 2019 12.61 12.63 12.30 12.49 550,000 -0.05(-0.40%)
Dec 23, 2019 12.61 12.61 12.16 12.54 1,226,517 +0.02(+0.16%)
Dec 20, 2019 12.53 12.67 12.32 12.52 2,140,100 +0.04(+0.32%)
Dec 19, 2019 12.47 12.59 12.22 12.48 1,348,677 -0.03(-0.24%)
Dec 18, 2019 12.55 12.62 12.18 12.51 1,732,699 +0.01(+0.08%)
Dec 17, 2019 12.46 12.71 12.27 12.50 1,701,577 +0.08(+0.64%)
Dec 16, 2019 12.67 12.94 12.32 12.42 2,111,626 -0.17(-1.35%)
Dec 13, 2019 13.33 13.34 12.53 12.59 2,228,900 -0.59(-4.48%)
Dec 12, 2019 13.10 13.85 13.05 13.18 2,144,609 -0.02(-0.15%)
Dec 11, 2019 13.71 14.00 13.03 13.20 3,998,319 -0.45(-3.30%)
Dec 10, 2019 15.00 15.05 13.45 13.65 9,339,948 -6.85(-33.41%)
Dec 09, 2019 19.42 20.62 19.40 20.50 975,352 +1.08(+5.56%)
Dec 06, 2019 19.52 19.94 19.30 19.42 667,500 +0.21(+1.09%)
Dec 05, 2019 19.69 20.23 19.07 19.21 596,240 -0.27(-1.39%)
Dec 04, 2019 20.57 20.94 19.29 19.48 509,272 -1.08(-5.25%)
Dec 03, 2019 20.61 20.99 20.22 20.56 395,807 -0.37(-1.77%)
Dec 02, 2019 21.82 22.00 20.81 20.93 466,423 -1.00(-4.56%)
Nov 29, 2019 21.90 22.21 21.61 21.93 201,100 +0.00(+0.00%)
Nov 27, 2019 21.84 22.01 21.65 21.93 281,000 +0.15(+0.69%)
Nov 26, 2019 21.88 22.14 21.67 21.78 411,270 -0.07(-0.32%)
Nov 25, 2019 21.66 22.16 21.54 21.85 474,893 +0.38(+1.77%)
Nov 22, 2019 21.14 21.55 21.10 21.47 470,700 +0.46(+2.19%)
Nov 21, 2019 21.42 21.48 20.91 21.01 501,438 -0.37(-1.73%)
Nov 20, 2019 21.17 21.68 21.09 21.38 308,338 +0.11(+0.52%)
Nov 19, 2019 21.87 22.09 21.21 21.27 371,916 -0.78(-3.54%)
Nov 18, 2019 22.10 22.30 21.91 22.05 193,319 -0.18(-0.81%)
Nov 15, 2019 22.58 22.58 21.68 22.23 251,900 -0.16(-0.71%)
Nov 14, 2019 22.13 22.61 22.13 22.39 271,417 +0.26(+1.17%)
Nov 13, 2019 22.51 22.70 22.05 22.13 190,063 -0.57(-2.51%)
Nov 12, 2019 22.51 22.98 22.47 22.70 225,359 +0.16(+0.71%)
Nov 11, 2019 22.43 22.92 22.30 22.54 257,960 -0.07(-0.33%)
Nov 08, 2019 23.61 23.80 22.54 22.61 313,100 -1.29(-5.38%)
Nov 07, 2019 23.96 24.23 23.68 23.90 321,560 +0.18(+0.76%)
Nov 06, 2019 23.85 24.15 23.21 23.72 344,195 -0.03(-0.13%)
Nov 05, 2019 24.02 24.82 23.63 23.75 361,087 -0.36(-1.49%)
Nov 04, 2019 24.93 25.10 23.88 24.11 367,225 -0.63(-2.55%)
Nov 01, 2019 24.39 25.01 24.25 24.74 359,400 +0.55(+2.27%)
Oct 31, 2019 24.14 24.23 23.25 24.19 398,266 -0.05(-0.21%)
Oct 30, 2019 24.96 25.06 24.08 24.24 413,878 -0.83(-3.31%)
Oct 29, 2019 25.60 25.69 25.01 25.07 188,711 -0.67(-2.60%)
Oct 28, 2019 25.76 26.17 25.49 25.74 190,815 +0.20(+0.78%)
Oct 25, 2019 25.27 25.80 25.17 25.54 223,300 +0.02(+0.08%)
Oct 24, 2019 26.41 26.56 25.38 25.52 319,992 -0.81(-3.08%)
Oct 23, 2019 24.97 26.34 24.58 26.33 700,676 +1.15(+4.57%)
Oct 22, 2019 25.70 25.75 25.08 25.18 260,618 -0.49(-1.91%)
Oct 21, 2019 25.54 25.92 25.23 25.67 319,018 +0.44(+1.74%)
Oct 18, 2019 25.83 25.94 25.12 25.23 490,300 -0.88(-3.37%)
Oct 17, 2019 26.33 26.44 25.82 26.11 234,337 -0.08(-0.31%)
Oct 16, 2019 25.68 26.65 25.68 26.19 478,442 +0.38(+1.47%)
Oct 15, 2019 25.59 26.51 25.56 25.81 307,735 +0.37(+1.45%)
Oct 14, 2019 25.29 25.54 25.08 25.44 848,997 +0.16(+0.63%)
Oct 11, 2019 25.37 26.12 25.23 25.28 873,000 +0.40(+1.61%)
Oct 10, 2019 25.34 25.67 24.80 24.88 823,438 -0.30(-1.19%)
Oct 09, 2019 25.29 25.53 24.95 25.18 245,368 +0.08(+0.32%)
Oct 08, 2019 25.10 25.89 24.93 25.10 434,243 -0.49(-1.91%)
Oct 07, 2019 24.80 26.00 24.80 25.59 424,349 +0.64(+2.59%)
Oct 04, 2019 24.91 25.31 23.37 24.95 626,600 +0.20(+0.79%)
Oct 03, 2019 24.48 24.84 23.73 24.75 443,881 +0.14(+0.57%)
Oct 02, 2019 24.62 25.18 24.43 24.61 321,987 -0.36(-1.44%)
Oct 01, 2019 25.04 25.98 24.96 24.97 391,572 +0.11(+0.44%)
Sep 30, 2019 24.24 25.04 24.12 24.86 757,298 +0.82(+3.41%)
Sep 27, 2019 24.81 25.00 23.95 24.04 435,800 -0.79(-3.18%)
Sep 26, 2019 24.72 25.10 24.48 24.83 274,498 -0.03(-0.12%)
Sep 25, 2019 24.34 25.14 24.31 24.86 347,941 +0.53(+2.18%)
Sep 24, 2019 24.57 25.02 24.19 24.33 484,810 -0.23(-0.94%)
Sep 23, 2019 23.56 24.85 23.49 24.56 346,234 +0.81(+3.41%)
Sep 20, 2019 24.68 24.89 23.60 23.75 1,611,900 -0.92(-3.73%)
Sep 19, 2019 25.00 25.20 24.46 24.67 511,540 -0.09(-0.36%)
Sep 18, 2019 25.82 25.82 24.40 24.76 645,446 -1.11(-4.29%)
Sep 17, 2019 25.90 25.95 25.09 25.87 484,899 -0.17(-0.65%)
Sep 16, 2019 26.10 26.50 25.68 26.04 686,508 -0.38(-1.44%)
Sep 13, 2019 26.81 27.57 26.39 26.42 495,700 -0.29(-1.09%)
Sep 12, 2019 26.56 26.89 25.87 26.71 541,712 +0.01(+0.04%)
Sep 11, 2019 26.64 26.91 25.70 26.70 625,759 +0.03(+0.11%)
Sep 10, 2019 26.01 26.84 25.60 26.67 941,863 +0.51(+1.95%)
Sep 09, 2019 24.42 26.23 24.42 26.16 644,234 +2.01(+8.32%)
Sep 06, 2019 24.44 24.97 23.92 24.15 632,100 -0.10(-0.41%)
Sep 05, 2019 23.27 24.89 23.27 24.25 1,033,456 +1.33(+5.80%)
Sep 04, 2019 23.97 24.11 22.60 22.92 1,205,923 -0.93(-3.90%)
Sep 03, 2019 23.33 24.49 22.41 23.85 5,966,316 +3.69(+18.30%)
Aug 30, 2019 20.54 20.94 19.62 20.16 791,200 -0.30(-1.47%)
Aug 29, 2019 19.78 20.49 19.78 20.46 473,889 +0.95(+4.87%)
Aug 28, 2019 19.00 20.80 19.00 19.51 1,330,404 +0.50(+2.63%)
Aug 27, 2019 19.99 20.15 18.84 19.01 520,670 -0.79(-3.99%)
Aug 26, 2019 19.92 20.20 19.56 19.80 378,327 +0.32(+1.64%)
Aug 23, 2019 19.99 20.26 19.02 19.48 535,700 -0.81(-3.99%)
Aug 22, 2019 19.86 20.47 19.80 20.29 484,468 +0.49(+2.47%)
Aug 21, 2019 19.89 20.03 19.63 19.80 356,679 +0.34(+1.75%)
Aug 20, 2019 19.59 19.79 19.38 19.46 395,701 -0.22(-1.12%)
Aug 19, 2019 19.86 20.17 19.56 19.68 351,880 +0.21(+1.08%)
Aug 16, 2019 18.98 19.94 18.82 19.47 382,300 +0.73(+3.90%)
Aug 15, 2019 19.76 19.93 18.55 18.74 481,215 -1.00(-5.07%)
Aug 14, 2019 19.45 19.92 19.05 19.74 358,411 -0.42(-2.08%)
Aug 13, 2019 19.31 21.15 19.31 20.16 435,528 +0.81(+4.19%)
Aug 12, 2019 18.85 19.42 18.85 19.35 350,265 +0.24(+1.26%)
Aug 09, 2019 19.75 19.86 19.09 19.11 296,600 -0.86(-4.31%)
Aug 08, 2019 19.71 20.40 19.61 19.97 352,022 +0.40(+2.04%)
Aug 07, 2019 18.79 19.73 18.70 19.57 405,618 +0.47(+2.46%)
Aug 06, 2019 18.40 19.27 18.40 19.10 436,683 +0.85(+4.66%)
Aug 05, 2019 19.60 19.60 18.05 18.25 571,315 -1.73(-8.66%)
Aug 02, 2019 20.09 20.48 19.76 19.98 372,700 -0.31(-1.53%)
Aug 01, 2019 22.25 22.25 19.93 20.29 743,060 -0.51(-2.45%)
Jul 31, 2019 20.43 21.22 20.40 20.80 353,421 +0.34(+1.66%)
Jul 30, 2019 20.03 20.60 19.81 20.46 312,850 +0.22(+1.09%)
Jul 29, 2019 19.79 20.27 19.60 20.24 283,110 +0.47(+2.38%)
Jul 26, 2019 19.99 20.23 19.63 19.77 334,100 -0.19(-0.95%)
Jul 25, 2019 20.30 20.71 19.93 19.96 328,453 -0.36(-1.77%)
Jul 24, 2019 19.41 20.55 19.41 20.32 428,365 +0.88(+4.53%)
Jul 23, 2019 18.87 19.57 18.84 19.44 360,511 +0.62(+3.29%)
Jul 22, 2019 18.95 19.19 18.68 18.82 303,458 -0.13(-0.69%)
Jul 19, 2019 18.58 19.27 18.58 18.95 383,400 +0.37(+1.99%)
Jul 18, 2019 18.27 18.90 18.20 18.58 349,952 +0.24(+1.31%)
Jul 17, 2019 18.43 18.74 18.17 18.34 401,347 -0.21(-1.13%)
Jul 16, 2019 18.24 18.82 18.24 18.55 377,823 +0.34(+1.87%)
Jul 15, 2019 18.30 18.60 18.00 18.21 502,300 -0.07(-0.38%)
Jul 12, 2019 17.83 18.41 17.73 18.28 296,400 +0.56(+3.16%)
Jul 11, 2019 17.73 17.87 17.49 17.72 299,367 -0.03(-0.17%)
Jul 10, 2019 17.69 18.05 17.44 17.75 377,534 +0.30(+1.72%)
Jul 09, 2019 17.43 17.61 17.17 17.45 333,617 -0.04(-0.23%)
Jul 08, 2019 17.73 18.02 17.48 17.49 272,334 -0.35(-1.96%)
Jul 05, 2019 18.02 18.34 17.76 17.84 240,100 -0.26(-1.44%)
Jul 03, 2019 18.13 18.39 18.04 18.10 259,500 +0.09(+0.50%)
Jul 02, 2019 18.43 18.54 17.99 18.01 348,644 -0.53(-2.86%)
Jul 01, 2019 18.25 19.03 18.10 18.54 454,567 +0.72(+4.04%)
Jun 28, 2019 17.86 18.38 17.72 17.82 1,133,200 +0.07(+0.39%)
Jun 27, 2019 17.42 17.99 17.35 17.75 283,392 +0.39(+2.25%)
Jun 26, 2019 17.29 17.67 17.21 17.36 292,918 +0.13(+0.75%)
Jun 25, 2019 16.98 17.50 16.94 17.23 331,777 +0.26(+1.53%)
Jun 24, 2019 17.36 17.47 16.88 16.97 485,056 -0.39(-2.25%)
Jun 21, 2019 17.36 17.59 17.10 17.36 644,900 -0.03(-0.17%)
Jun 20, 2019 17.81 17.98 17.19 17.39 272,877 -0.14(-0.80%)
Jun 19, 2019 17.94 17.98 17.42 17.53 316,001 -0.43(-2.39%)
Jun 18, 2019 17.57 18.45 17.53 17.96 323,204 +0.56(+3.22%)
Jun 17, 2019 17.60 17.81 17.35 17.40 378,096 -0.28(-1.58%)
Jun 14, 2019 17.82 18.00 17.30 17.68 408,700 -0.26(-1.45%)
Jun 13, 2019 17.38 18.09 17.27 17.94 550,440 +0.76(+4.42%)
Jun 12, 2019 17.27 17.50 17.03 17.18 366,724 -0.17(-0.98%)
Jun 11, 2019 17.39 17.69 17.05 17.35 553,084 +0.22(+1.28%)
Jun 10, 2019 17.01 17.62 16.99 17.13 638,823 +0.21(+1.24%)
Jun 07, 2019 17.09 17.10 16.70 16.92 420,900 -0.17(-0.99%)
Jun 06, 2019 17.42 17.74 16.83 17.09 568,817 -0.17(-0.98%)
Jun 05, 2019 18.08 18.74 16.82 17.26 809,633 -0.25(-1.43%)
Jun 04, 2019 16.41 17.57 16.41 17.51 1,201,860 +1.15(+7.03%)
Jun 03, 2019 17.72 17.72 15.40 16.36 1,514,690 -1.59(-8.86%)
May 31, 2019 19.67 20.39 17.05 17.95 1,293,300 -3.01(-14.36%)
May 30, 2019 21.76 22.18 20.71 20.96 481,100 -0.80(-3.68%)
May 29, 2019 22.41 22.43 21.41 21.76 335,283 -0.67(-2.99%)
May 28, 2019 22.28 22.82 22.20 22.43 272,968 +0.10(+0.45%)
May 24, 2019 22.29 22.77 22.09 22.33 228,800 +0.22(+1.00%)
May 23, 2019 22.20 22.38 21.67 22.11 321,139 -0.24(-1.07%)
May 22, 2019 23.20 23.41 22.35 22.35 230,585 -1.06(-4.53%)
May 21, 2019 23.07 23.65 22.78 23.41 186,367 +0.38(+1.65%)
May 20, 2019 23.13 23.31 22.75 23.03 180,058 -0.10(-0.43%)
May 17, 2019 23.43 24.12 23.04 23.13 237,200 -0.53(-2.24%)
May 16, 2019 23.85 24.14 23.48 23.66 166,707 -0.19(-0.80%)
May 15, 2019 23.52 24.09 23.38 23.85 194,418 +0.14(+0.59%)
May 14, 2019 23.36 23.86 23.10 23.71 196,425 +0.46(+1.98%)
May 13, 2019 23.70 23.70 22.96 23.25 311,919 -1.02(-4.20%)
May 10, 2019 24.28 24.38 23.62 24.27 224,400 -0.10(-0.41%)
May 09, 2019 24.02 24.66 23.79 24.37 226,786 +0.10(+0.41%)
May 08, 2019 24.75 24.99 24.24 24.27 198,686 -0.42(-1.70%)
May 07, 2019 25.22 25.35 24.42 24.69 294,165 -0.76(-2.99%)
May 06, 2019 25.16 25.62 24.90 25.45 212,817 -0.33(-1.28%)
May 03, 2019 25.65 25.99 25.45 25.78 183,500 +0.28(+1.10%)
May 02, 2019 24.70 25.52 24.56 25.50 204,252 +0.70(+2.82%)
May 01, 2019 25.98 26.05 24.74 24.80 355,688 -1.07(-4.14%)
Apr 30, 2019 26.09 26.10 25.31 25.87 246,959 -0.16(-0.61%)
Apr 29, 2019 25.72 26.16 25.44 26.03 222,367 +0.31(+1.21%)
Apr 26, 2019 25.70 25.99 25.46 25.72 233,700 -0.06(-0.23%)
Apr 25, 2019 26.10 26.29 25.52 25.78 262,711 -0.14(-0.54%)
Apr 24, 2019 24.81 26.16 24.74 25.92 374,123 +1.16(+4.68%)
Apr 23, 2019 24.37 24.80 24.10 24.76 298,855 +0.51(+2.10%)
Apr 22, 2019 25.16 25.16 23.56 24.25 437,373 -0.90(-3.58%)
Apr 18, 2019 25.86 25.89 25.15 25.15 286,100 -0.75(-2.90%)
Apr 17, 2019 25.39 25.93 25.24 25.90 416,166 +0.68(+2.70%)
Apr 16, 2019 25.00 25.28 24.54 25.22 270,190 +0.29(+1.16%)
Apr 15, 2019 24.62 24.95 24.41 24.93 287,545 +0.33(+1.34%)
Apr 12, 2019 25.36 25.56 24.48 24.60 403,300 -0.64(-2.54%)
Apr 11, 2019 25.10 25.27 24.71 25.24 488,045 +0.07(+0.28%)
Apr 10, 2019 24.60 25.22 24.60 25.17 378,431 +0.58(+2.36%)
Apr 09, 2019 25.04 25.18 24.46 24.59 325,352 -0.47(-1.88%)
Apr 08, 2019 24.60 25.16 24.30 25.06 272,459 +0.40(+1.62%)
Apr 05, 2019 24.60 25.11 24.50 24.66 349,900 +0.09(+0.37%)
Apr 04, 2019 24.94 25.40 24.50 24.57 448,386 -0.39(-1.56%)
Apr 03, 2019 23.36 25.15 23.25 24.96 784,594 +1.87(+8.10%)
Apr 02, 2019 23.09 23.50 22.73 23.09 689,843 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.