Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6150 1.000 0.5400 0.7500 19,400 +0.05(+7.14%)
Mar 30, 2020 1.000 1.000 0.5000 0.7000 26,599 +0.00(+0.00%)
Mar 27, 2020 0.6800 0.7000 0.5950 0.7000 3,200 -0.04(-5.41%)
Mar 26, 2020 0.7100 1.200 0.6919 0.7400 18,488 +0.04(+5.71%)
Mar 25, 2020 0.7300 0.7300 0.7000 0.7000 14,205 +0.00(+0.00%)
Mar 24, 2020 0.7000 1.000 0.6200 0.7000 30,825 +0.19(+37.25%)
Mar 23, 2020 0.5100 0.5100 0.5100 0.5100 1,340 -0.09(-15.00%)
Mar 20, 2020 0.7000 0.7000 0.6000 0.6000 197,500 +0.00(+0.00%)
Mar 19, 2020 0.6000 0.6000 0.6000 0.6000 200 +0.04(+8.11%)
Mar 18, 2020 0.3838 0.5550 0.3838 0.5550 225,500 +0.16(+38.75%)
Mar 17, 2020 0.3500 0.4000 0.2450 0.4000 84,310 -0.05(-10.41%)
Mar 16, 2020 0.4465 0.4465 0.4465 0.4465 100 -1.10(-71.19%)
Mar 06, 2020 1.550 1.550 1.550 0 -0.20(-11.43%)
Mar 05, 2020 1.750 1.750 1.750 1.750 1,010 +0.05(+2.94%)
Mar 04, 2020 1.700 1.700 1.700 1.700 4,000 -1.18(-40.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.