Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

42.79 -0.23 (-0.53%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.26	55.02	54.07	54.89	1,555,573	+0.93(+1.72%)
Mar 28, 2019	53.97	54.17	53.53	53.97	1,143,187	+0.18(+0.33%)
Mar 27, 2019	52.81	54.09	52.62	53.79	1,915,155	+1.06(+2.00%)
Mar 26, 2019	52.75	53.30	52.36	52.73	1,353,414	+0.30(+0.58%)
Mar 25, 2019	52.91	53.20	52.22	52.43	1,467,110	-0.64(-1.20%)
Mar 22, 2019	53.88	54.17	53.06	53.07	1,585,016	-0.95(-1.76%)
Mar 21, 2019	53.82	54.35	53.82	54.01	1,579,141	+0.03(+0.05%)
Mar 20, 2019	54.78	54.96	53.68	53.98	1,686,109	-0.90(-1.64%)
Mar 19, 2019	54.77	55.66	54.70	54.88	1,511,454	+0.29(+0.54%)
Mar 18, 2019	54.51	54.87	54.01	54.59	1,381,696	+0.05(+0.09%)
Mar 15, 2019	54.37	54.84	54.24	54.54	2,861,187	+0.26(+0.49%)
Mar 14, 2019	54.93	55.48	54.05	54.28	2,253,471	-0.53(-0.96%)
Mar 13, 2019	53.39	54.95	53.24	54.81	3,623,486	+1.90(+3.59%)
Mar 12, 2019	54.23	54.23	52.53	52.91	4,390,038	-1.30(-2.40%)
Mar 11, 2019	54.14	54.75	53.41	54.21	2,468,247	-0.20(-0.36%)
Mar 08, 2019	54.17	54.70	53.75	54.41	2,897,070	-0.32(-0.59%)
Mar 07, 2019	54.50	55.02	53.99	54.73	4,167,511	+0.12(+0.21%)
Mar 06, 2019	56.64	56.66	54.61	54.61	4,210,497	-1.91(-3.37%)
Mar 05, 2019	58.45	58.46	56.36	56.52	3,774,372	-1.68(-2.89%)
Mar 04, 2019	59.90	60.00	57.93	58.20	1,897,614	-1.77(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices