Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.380 5.380 5.380 0 -0.18(-3.24%)
Mar 28, 2018 5.650 5.680 5.550 5.560 39,136 -0.10(-1.77%)
Mar 27, 2018 5.650 5.720 5.620 5.660 55,596 +0.00(+0.00%)
Mar 26, 2018 5.600 5.700 5.600 5.660 23,490 -0.03(-0.53%)
Mar 23, 2018 5.730 5.899 5.660 5.690 19,771 -0.05(-0.87%)
Mar 22, 2018 5.700 5.740 5.670 5.740 136,329 +0.07(+1.23%)
Mar 21, 2018 5.760 5.760 5.650 5.670 13,378 -0.06(-1.05%)
Mar 20, 2018 5.730 5.800 5.670 5.730 25,962 +0.05(+0.88%)
Mar 19, 2018 5.740 5.740 5.640 5.680 14,459 -0.02(-0.35%)
Mar 16, 2018 5.630 5.700 5.620 5.700 137,145 +0.10(+1.79%)
Mar 15, 2018 5.600 5.740 5.580 5.600 36,193 -0.02(-0.36%)
Mar 14, 2018 5.600 5.710 5.555 5.620 56,088 -0.03(-0.53%)
Mar 13, 2018 5.660 5.660 5.520 5.650 10,000 -0.01(-0.18%)
Mar 12, 2018 5.550 5.660 5.510 5.660 79,013 +0.13(+2.35%)
Mar 09, 2018 5.450 5.550 5.360 5.530 49,219 +0.08(+1.47%)
Mar 08, 2018 5.420 5.450 5.380 5.450 19,528 +0.07(+1.30%)
Mar 07, 2018 5.370 5.420 5.338 5.380 25,550 -0.05(-0.92%)
Mar 06, 2018 5.360 5.430 5.290 5.430 24,230 +0.15(+2.84%)
Mar 05, 2018 5.330 5.440 5.280 5.280 45,699 -0.13(-2.40%)
Mar 02, 2018 5.430 5.440 5.220 5.410 6,805 -0.05(-0.92%)
Mar 01, 2018 5.451 5.500 5.450 5.460 4,289 -0.03(-0.55%)
Feb 28, 2018 5.490 5.560 5.450 5.490 32,270 +0.02(+0.37%)
Feb 27, 2018 5.450 5.530 5.410 5.470 58,309 -0.03(-0.55%)
Feb 26, 2018 5.490 5.530 5.400 5.500 56,569 +0.07(+1.29%)
Feb 23, 2018 5.390 5.480 5.375 5.430 17,873 +0.06(+1.12%)
Feb 22, 2018 5.300 5.450 5.300 5.370 30,147 +0.02(+0.37%)
Feb 21, 2018 5.240 5.470 5.240 5.350 34,311 +0.00(+0.00%)
Feb 20, 2018 5.310 5.340 5.260 5.350 35,340 -0.08(-1.47%)
Feb 16, 2018 5.430 5.430 5.430 0 +0.05(+0.93%)
Feb 15, 2018 5.350 5.390 5.250 5.380 18,701 +0.00(+0.00%)
Feb 14, 2018 5.310 5.480 5.290 5.380 147,565 +0.08(+1.51%)
Feb 13, 2018 5.170 5.350 5.150 5.300 80,796 +0.18(+3.52%)
Feb 12, 2018 5.110 5.240 5.085 5.120 37,494 -0.02(-0.39%)
Feb 09, 2018 5.070 5.200 5.020 5.140 28,192 +0.06(+1.18%)
Feb 08, 2018 5.240 5.250 5.070 5.080 35,009 -0.15(-2.87%)
Feb 07, 2018 5.290 5.290 5.160 5.230 91,734 +0.16(+3.16%)
Feb 06, 2018 4.770 5.150 4.770 5.070 225,108 +0.32(+6.74%)
Feb 05, 2018 4.900 4.900 4.750 4.750 104,894 -0.10(-2.06%)
Feb 02, 2018 4.860 4.950 4.850 4.850 45,411 -0.08(-1.62%)
Feb 01, 2018 5.020 5.020 4.850 4.930 142,538 -0.12(-2.38%)
Jan 31, 2018 5.050 5.100 4.940 5.050 193,517 +0.08(+1.61%)
Jan 30, 2018 5.000 4.901 4.970 46,678 -0.06(-1.19%)
Jan 29, 2018 5.090 5.120 4.940 5.030 59,946 -0.01(-0.20%)
Jan 26, 2018 5.050 5.090 5.020 5.040 18,379 -0.03(-0.59%)
Jan 25, 2018 5.140 5.140 5.030 5.070 25,906 -0.12(-2.31%)
Jan 24, 2018 5.170 5.220 5.060 5.190 53,020 -0.01(-0.19%)
Jan 23, 2018 5.180 5.270 4.970 5.200 177,253 +0.01(+0.19%)
Jan 22, 2018 5.120 5.260 5.090 5.190 20,113 +0.10(+1.96%)
Jan 19, 2018 5.000 5.190 4.976 5.090 110,158 +0.09(+1.80%)
Jan 18, 2018 5.180 5.180 4.920 5.000 107,625 -0.15(-2.91%)
Jan 17, 2018 5.100 5.220 5.090 5.150 54,073 +0.03(+0.59%)
Jan 16, 2018 5.250 5.285 5.230 5.120 89,025 -0.07(-1.35%)
Jan 12, 2018 5.190 5.190 5.190 0 +0.01(+0.19%)
Jan 11, 2018 5.230 5.350 5.150 5.180 142,454 -0.07(-1.33%)
Jan 10, 2018 5.230 5.260 5.220 5.250 36,181 +0.00(+0.00%)
Jan 09, 2018 5.230 5.260 5.180 5.250 45,014 +0.05(+0.96%)
Jan 08, 2018 5.290 5.328 5.160 5.200 64,123 -0.13(-2.44%)
Jan 05, 2018 5.260 5.340 5.230 5.330 7,600 +0.03(+0.57%)
Jan 04, 2018 5.330 5.390 5.270 5.300 27,857 +0.00(+0.00%)
Jan 03, 2018 5.350 5.380 5.210 5.300 49,085 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.