Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.710	4.710	4.710	0	+0.02(+0.43%)
Mar 28, 2018	4.710	4.930	4.640	4.690	304,780	-0.04(-0.85%)
Mar 27, 2018	5.060	5.650	4.670	4.730	1,191,211	-0.21(-4.25%)
Mar 26, 2018	5.330	5.330	4.710	4.940	553,569	-0.28(-5.36%)
Mar 23, 2018	5.390	5.510	5.170	5.220	307,309	-0.20(-3.69%)
Mar 22, 2018	5.830	5.900	5.370	5.420	349,005	-0.47(-7.98%)
Mar 21, 2018	5.720	5.997	5.640	5.890	407,120	+0.14(+2.43%)
Mar 20, 2018	5.980	6.009	5.730	5.750	192,625	-0.22(-3.69%)
Mar 19, 2018	6.210	6.228	5.780	5.970	367,354	-0.32(-5.09%)
Mar 16, 2018	6.270	6.389	6.140	6.290	345,755	+0.04(+0.64%)
Mar 15, 2018	5.780	6.350	5.750	6.250	903,832	+0.47(+8.13%)
Mar 14, 2018	5.800	5.800	5.690	5.780	347,798	+0.01(+0.17%)
Mar 13, 2018	5.540	5.800	5.540	5.770	457,872	+0.23(+4.15%)
Mar 12, 2018	5.530	5.874	5.420	5.540	196,087	+0.07(+1.28%)
Mar 09, 2018	5.280	5.560	5.262	5.470	518,469	+0.21(+3.99%)
Mar 08, 2018	5.070	5.280	5.000	5.260	231,372	+0.16(+3.14%)
Mar 07, 2018	5.330	5.490	5.030	5.100	341,065	-0.26(-4.85%)
Mar 06, 2018	5.290	5.460	5.145	5.360	149,094	+0.08(+1.52%)
Mar 05, 2018	5.260	5.440	5.220	5.280	317,353	+0.02(+0.38%)
Mar 02, 2018	4.950	5.290	4.950	5.260	374,545	+0.27(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Quotient Ltd Ord (NQ: QTNT )

Historical Prices