Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.270 +0.050 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.500 9.700 9.500 9.650 26,653 +0.15(+1.58%)
Mar 30, 2017 9.450 9.700 9.450 9.500 15,833 +0.05(+0.53%)
Mar 29, 2017 9.600 9.760 9.450 9.450 24,824 -0.10(-1.05%)
Mar 28, 2017 9.450 9.700 9.350 9.550 24,467 +0.10(+1.06%)
Mar 27, 2017 9.532 9.650 9.250 9.450 19,308 -0.10(-1.05%)
Mar 24, 2017 9.150 9.650 8.850 9.550 37,189 +0.30(+3.24%)
Mar 23, 2017 8.750 9.549 8.550 9.250 18,538 +0.00(+0.00%)
Mar 22, 2017 9.200 9.425 9.150 9.250 22,853 +0.05(+0.54%)
Mar 21, 2017 9.550 9.585 9.200 9.200 27,547 -0.35(-3.66%)
Mar 20, 2017 8.400 9.650 8.400 9.550 75,024 +1.20(+14.37%)
Mar 17, 2017 8.950 9.150 8.300 8.350 114,154 -0.55(-6.18%)
Mar 16, 2017 9.350 9.396 8.850 8.900 39,325 -0.30(-3.26%)
Mar 15, 2017 9.100 9.300 9.100 9.200 8,763 +0.10(+1.10%)
Mar 14, 2017 9.050 9.150 8.900 9.100 25,807 +0.15(+1.68%)
Mar 13, 2017 9.050 9.050 8.850 8.950 40,212 +0.00(+0.00%)
Mar 10, 2017 8.950 9.025 8.900 8.950 13,238 +0.10(+1.13%)
Mar 09, 2017 9.200 9.250 8.713 8.850 36,103 -0.25(-2.75%)
Mar 08, 2017 9.100 9.300 9.050 9.100 43,048 +0.00(+0.00%)
Mar 07, 2017 9.150 9.450 9.100 9.100 20,664 -0.03(-0.27%)
Mar 06, 2017 9.050 9.246 9.050 9.125 32,378 -0.07(-0.82%)
Mar 03, 2017 9.250 9.400 9.100 9.200 18,162 -0.05(-0.54%)
Mar 02, 2017 9.450 9.481 9.150 9.250 29,338 -0.25(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.