Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

56.45 +0.51 (+0.90%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.730 3.746 3.691 3.746 3,329 +0.05(+1.24%)
Mar 28, 2014 3.720 3.750 3.690 3.700 0 -0.02(-0.54%)
Mar 27, 2014 3.677 3.750 3.670 3.720 3,059 +0.00(+0.00%)
Mar 26, 2014 3.680 3.720 3.680 3.720 5,385 +0.02(+0.63%)
Mar 25, 2014 3.727 3.736 3.689 3.697 7,240 -0.05(-1.43%)
Mar 24, 2014 3.765 3.765 3.679 3.750 12,154 -0.04(-0.98%)
Mar 21, 2014 3.770 3.800 3.756 3.788 0 +0.14(+3.79%)
Mar 20, 2014 3.649 3.649 3.649 3.649 260 -0.05(-1.37%)
Mar 19, 2014 3.742 3.794 3.677 3.700 6,502 -0.05(-1.33%)
Mar 18, 2014 3.800 3.833 3.750 3.750 4,000 +0.02(+0.51%)
Mar 17, 2014 3.590 3.760 3.590 3.731 36,377 +0.16(+4.61%)
Mar 14, 2014 3.530 3.567 3.520 3.567 0 +0.06(+1.69%)
Mar 13, 2014 3.561 3.561 3.470 3.507 5,225 +0.16(+4.68%)
Mar 12, 2014 3.400 3.400 3.351 3.351 2,301 -0.04(-1.16%)
Mar 11, 2014 3.505 3.506 3.390 3.390 7,595 -0.04(-1.17%)
Mar 10, 2014 3.356 3.430 3.340 3.430 26,708 +0.10(+2.98%)
Mar 07, 2014 3.300 3.331 3.300 3.331 0 +0.04(+1.23%)
Mar 06, 2014 3.310 3.312 3.290 3.290 3,259 +0.00(+0.12%)
Mar 05, 2014 3.334 3.334 3.286 3.286 10,926 +0.01(+0.18%)
Mar 04, 2014 3.330 3.330 3.280 3.280 7,658 -0.05(-1.50%)
Mar 03, 2014 3.353 3.353 3.300 3.330 20,290 -0.01(-0.42%)
Feb 28, 2014 3.330 3.344 3.300 3.344 0 +0.04(+1.33%)
Feb 27, 2014 3.300 3.318 3.280 3.300 4,380 +0.00(+0.00%)
Feb 26, 2014 3.340 3.340 3.297 3.300 7,559 -0.06(-1.64%)
Feb 25, 2014 3.350 3.355 3.300 3.355 9,120 +0.06(+1.67%)
Feb 24, 2014 3.303 3.303 3.300 3.300 16,200 +0.07(+2.17%)
Feb 21, 2014 3.296 3.296 3.230 3.230 0 -0.07(-2.17%)
Feb 20, 2014 3.280 3.302 3.275 3.302 2,725 +0.03(+0.79%)
Feb 19, 2014 3.280 3.320 3.263 3.276 13,183 -0.02(-0.73%)
Feb 18, 2014 3.420 3.420 3.299 3.300 25,641 -0.05(-1.49%)
Feb 14, 2014 3.350 3.350 3.350 0 -0.05(-1.47%)
Feb 13, 2014 3.700 3.700 3.274 3.400 62,798 -0.37(-9.81%)
Feb 12, 2014 3.780 3.790 3.721 3.770 5,310 -0.07(-1.82%)
Feb 11, 2014 3.840 3.840 3.814 3.840 1,625 +0.04(+1.05%)
Feb 10, 2014 3.800 3.800 3.800 3.800 2,665 +0.00(+0.00%)
Feb 07, 2014 3.930 3.930 3.800 3.800 0 -0.04(-1.01%)
Feb 06, 2014 3.760 3.841 3.760 3.839 1,350 +0.10(+2.80%)
Feb 05, 2014 3.670 3.760 3.670 3.734 28,000 +0.08(+2.30%)
Feb 04, 2014 3.600 3.650 3.600 3.650 1,270 +0.03(+0.83%)
Feb 03, 2014 3.660 3.670 3.600 3.620 5,250 +0.00(+0.00%)
Jan 31, 2014 3.610 3.640 3.589 3.620 0 -0.00(-0.12%)
Jan 30, 2014 3.580 3.640 3.570 3.624 6,700 +0.03(+0.79%)
Jan 29, 2014 3.681 3.700 3.596 3.596 6,760 -0.06(-1.74%)
Jan 28, 2014 3.560 3.660 3.530 3.660 110,510 +0.12(+3.39%)
Jan 27, 2014 3.520 3.570 3.520 3.540 6,400 +0.01(+0.29%)
Jan 24, 2014 3.560 3.560 3.516 3.529 0 -0.02(-0.58%)
Jan 23, 2014 3.547 3.560 3.490 3.550 5,230 -0.02(-0.56%)
Jan 22, 2014 3.500 3.570 3.496 3.570 15,790 -0.08(-2.19%)
Jan 21, 2014 3.770 3.800 3.650 3.650 18,101 -0.15(-3.95%)
Jan 17, 2014 3.800 3.800 3.800 0 +0.00(+0.00%)
Jan 16, 2014 4.090 4.090 3.800 3.800 21,680 -0.34(-8.21%)
Jan 15, 2014 4.140 4.140 4.140 4.140 2,306 +0.00(+0.00%)
Jan 14, 2014 4.130 4.160 4.130 4.140 3,070 -0.03(-0.72%)
Jan 13, 2014 4.178 4.179 4.127 4.170 232,505 +0.03(+0.72%)
Jan 10, 2014 4.070 4.180 4.049 4.140 5,414 +0.05(+1.29%)
Jan 09, 2014 4.174 4.174 4.087 4.087 3,400 -0.12(-2.85%)
Jan 08, 2014 4.234 4.234 4.197 4.207 11,250 -0.06(-1.48%)
Jan 07, 2014 4.297 4.306 4.270 4.270 4,658 -0.04(-1.00%)
Jan 06, 2014 4.330 4.330 4.293 4.313 619 -0.05(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.