Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.750 8.170 7.750 8.170 2,300 +0.02(+0.25%)
Mar 28, 2014 7.700 8.150 7.700 8.150 0 +0.34(+4.35%)
Mar 27, 2014 7.750 7.810 7.700 7.810 2,200 +0.18(+2.36%)
Mar 26, 2014 7.360 7.630 7.360 7.630 4,600 +0.01(+0.13%)
Mar 25, 2014 7.370 7.680 7.370 7.620 10,000 +0.03(+0.40%)
Mar 24, 2014 7.450 7.590 7.450 7.590 1,500 -0.06(-0.78%)
Mar 21, 2014 7.400 7.650 7.400 7.650 2,700 +0.04(+0.53%)
Mar 20, 2014 7.400 7.610 7.400 7.610 2,700 +0.04(+0.53%)
Mar 19, 2014 7.390 7.570 7.390 7.570 1,600 +0.01(+0.13%)
Mar 18, 2014 7.370 7.560 7.370 7.560 2,900 -0.01(-0.13%)
Mar 17, 2014 7.350 7.570 7.350 7.570 2,800 +0.02(+0.26%)
Mar 14, 2014 7.550 7.550 7.550 7.550 0 +0.02(+0.27%)
Mar 13, 2014 7.470 7.530 7.450 7.530 2,100 +0.06(+0.80%)
Mar 11, 2014 7.470 7.470 7.470 0 +0.47(+6.71%)
Mar 10, 2014 7.000 7.000 7.000 7.000 100 -0.87(-11.05%)
Feb 26, 2014 7.870 7.870 7.870 0 +0.02(+0.25%)
Feb 24, 2014 7.850 7.850 7.850 0 -0.05(-0.63%)
Feb 20, 2014 7.900 7.900 7.900 0 -0.05(-0.63%)
Feb 14, 2014 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 04, 2014 7.950 7.950 7.950 0 -0.05(-0.62%)
Jan 29, 2014 8.000 8.000 8.000 8.000 0 +0.84(+11.73%)
Jan 24, 2014 7.160 7.160 7.160 7.160 0 +0.26(+3.77%)
Jan 23, 2014 4.500 6.900 4.500 6.900 400 -0.40(-5.48%)
Dec 19, 2013 7.300 7.300 7.300 0 +0.03(+0.41%)
Dec 17, 2013 7.270 7.270 7.270 0 +0.00(+0.00%)
Dec 16, 2013 7.270 7.270 7.270 7.270 1,000 +0.00(+0.00%)
Dec 13, 2013 7.270 7.270 7.270 7.270 0 +0.00(+0.00%)
Dec 12, 2013 7.270 7.270 7.270 7.270 3,000 +0.02(+0.28%)
Dec 10, 2013 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 09, 2013 7.250 7.250 7.250 7.250 2,000 +0.10(+1.40%)
Dec 03, 2013 7.150 7.150 7.150 7.150 0 +0.15(+2.14%)
Nov 27, 2013 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 21, 2013 7.000 7.000 7.000 0 +1.00(+16.67%)
Nov 19, 2013 6.000 6.000 6.000 0 +0.05(+0.84%)
Nov 11, 2013 5.950 5.950 5.950 0 +0.00(+0.00%)
Nov 08, 2013 5.950 5.950 5.950 5.950 100 +0.00(+0.00%)
Oct 31, 2013 5.950 5.950 5.950 0 +0.00(+0.00%)
Oct 30, 2013 5.950 5.950 5.950 5.950 200 +0.00(+0.00%)
Oct 28, 2013 5.950 5.950 5.950 0 +0.15(+2.59%)
Oct 24, 2013 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Oct 04, 2013 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 30, 2013 5.800 5.800 5.800 0 +0.10(+1.75%)
Sep 26, 2013 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Sep 24, 2013 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Sep 23, 2013 5.700 5.700 5.700 5.700 400 +0.06(+1.06%)
Sep 20, 2013 5.100 5.640 5.100 5.640 500 +0.05(+0.89%)
Sep 19, 2013 5.590 5.590 5.590 5.590 100 +0.09(+1.64%)
Sep 18, 2013 5.630 5.630 5.500 5.500 400 +0.00(+0.00%)
Sep 17, 2013 5.750 5.750 5.500 5.500 600 +0.00(+0.00%)
Sep 11, 2013 5.500 5.500 5.500 5.500 0 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.