Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.670 3.737 3.620 3.700 85,976 +0.03(+0.82%)
Mar 28, 2014 3.650 3.740 3.650 3.670 116,373 +0.04(+1.10%)
Mar 27, 2014 3.670 3.690 3.600 3.630 156,676 -0.03(-0.82%)
Mar 26, 2014 3.810 3.820 3.610 3.660 403,088 -0.15(-3.94%)
Mar 25, 2014 3.840 3.870 3.750 3.810 178,654 +0.01(+0.26%)
Mar 24, 2014 3.890 3.890 3.750 3.800 347,031 -0.10(-2.56%)
Mar 21, 2014 3.990 3.990 3.860 3.900 228,006 -0.07(-1.76%)
Mar 20, 2014 3.970 3.975 3.890 3.970 189,291 -0.03(-0.75%)
Mar 19, 2014 4.070 4.080 3.980 4.000 100,690 -0.04(-0.99%)
Mar 18, 2014 4.000 4.050 4.000 4.040 182,112 +0.10(+2.54%)
Mar 17, 2014 3.920 3.990 3.890 3.940 196,938 +0.08(+2.07%)
Mar 14, 2014 3.880 3.900 3.790 3.860 219,714 -0.01(-0.26%)
Mar 13, 2014 4.050 4.070 3.760 3.870 681,828 -0.16(-3.97%)
Mar 12, 2014 4.020 4.050 3.970 4.030 259,177 +0.03(+0.75%)
Mar 11, 2014 4.050 4.070 3.950 4.000 425,743 +0.00(+0.00%)
Mar 10, 2014 4.120 4.150 3.930 4.000 660,027 -0.09(-2.32%)
Mar 07, 2014 4.200 4.200 4.050 4.095 760,137 -0.14(-3.19%)
Mar 06, 2014 4.300 4.360 4.120 4.230 5,262,635 +0.17(+4.19%)
Mar 05, 2014 4.090 4.100 3.990 4.060 170,035 -0.03(-0.73%)
Mar 04, 2014 4.020 4.130 4.020 4.090 399,467 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.