Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.38 12.44 11.26 12.15 682,092 +0.76(+6.72%)
Mar 27, 2013 11.13 11.52 11.00 11.39 221,941 +0.15(+1.33%)
Mar 26, 2013 11.28 11.30 11.01 11.24 201,994 +0.05(+0.45%)
Mar 25, 2013 11.36 11.48 11.00 11.19 201,714 -0.13(-1.15%)
Mar 22, 2013 11.38 11.53 11.15 11.32 419,272 -0.03(-0.26%)
Mar 21, 2013 11.22 11.46 11.22 11.35 334,035 +0.02(+0.18%)
Mar 20, 2013 11.23 11.47 11.13 11.33 357,810 +0.14(+1.25%)
Mar 19, 2013 11.05 11.25 10.93 11.19 351,466 +0.14(+1.27%)
Mar 18, 2013 10.98 11.37 10.98 11.05 280,432 -0.10(-0.90%)
Mar 15, 2013 11.42 11.45 11.04 11.15 908,794 -0.25(-2.19%)
Mar 14, 2013 11.22 11.65 11.19 11.40 550,375 +0.26(+2.33%)
Mar 13, 2013 11.54 11.58 11.11 11.14 748,960 -0.36(-3.13%)
Mar 12, 2013 11.05 11.63 10.97 11.50 588,475 +0.45(+4.07%)
Mar 11, 2013 11.22 11.28 10.97 11.05 299,039 -0.19(-1.69%)
Mar 08, 2013 11.24 11.40 11.10 11.24 325,047 +0.13(+1.17%)
Mar 07, 2013 11.14 11.25 10.93 11.11 391,167 -0.05(-0.45%)
Mar 06, 2013 11.08 11.25 10.97 11.16 226,766 +0.04(+0.36%)
Mar 05, 2013 10.97 11.32 10.90 11.12 310,922 +0.23(+2.11%)
Mar 04, 2013 10.94 11.09 10.75 10.89 475,479 -0.05(-0.46%)
Mar 01, 2013 10.47 10.98 10.35 10.94 483,641 +0.36(+3.40%)
Feb 28, 2013 10.69 10.80 10.56 10.58 409,319 -0.03(-0.28%)
Feb 27, 2013 10.62 10.77 10.53 10.61 297,843 -0.03(-0.28%)
Feb 26, 2013 10.63 10.87 10.60 10.64 289,500 +0.09(+0.85%)
Feb 25, 2013 11.02 11.12 10.51 10.55 525,267 -0.42(-3.83%)
Feb 22, 2013 10.74 11.06 10.50 10.97 920,872 +0.32(+3.00%)
Feb 21, 2013 10.99 11.07 10.62 10.65 673,622 -0.35(-3.18%)
Feb 20, 2013 11.05 11.39 10.96 11.00 658,738 -0.05(-0.45%)
Feb 19, 2013 11.07 11.07 10.80 11.05 489,870 +0.03(+0.27%)
Feb 15, 2013 11.07 11.14 10.95 11.02 596,244 +0.00(+0.00%)
Feb 14, 2013 10.85 11.07 10.85 11.02 450,678 +0.17(+1.57%)
Feb 13, 2013 10.67 10.85 10.61 10.85 549,971 +0.14(+1.31%)
Feb 12, 2013 10.95 10.98 10.65 10.71 691,450 -0.19(-1.74%)
Feb 11, 2013 10.93 11.30 10.73 10.90 1,008,682 +0.06(+0.55%)
Feb 08, 2013 10.61 10.99 10.42 10.84 813,622 +0.61(+5.96%)
Feb 07, 2013 10.58 10.61 9.980 10.23 904,750 -0.40(-3.76%)
Feb 06, 2013 10.49 10.70 10.24 10.63 825,890 +1.27(+13.57%)
Feb 04, 2013 9.030 9.652 9.000 9.360 1,302,253 +0.28(+3.08%)
Feb 01, 2013 9.130 9.260 8.992 9.080 599,155 +0.02(+0.22%)
Jan 31, 2013 8.810 9.240 8.810 9.060 573,435 +0.26(+2.95%)
Jan 30, 2013 9.140 9.140 8.760 8.800 379,334 -0.32(-3.51%)
Jan 29, 2013 9.090 9.160 8.990 9.120 315,854 +0.04(+0.44%)
Jan 28, 2013 9.040 9.200 9.000 9.080 355,705 +0.08(+0.89%)
Jan 25, 2013 9.210 9.210 8.820 9.000 315,182 -0.14(-1.53%)
Jan 24, 2013 9.190 9.300 8.985 9.140 299,037 -0.05(-0.54%)
Jan 23, 2013 9.210 9.320 9.120 9.190 565,523 -0.05(-0.54%)
Jan 22, 2013 9.170 9.320 8.920 9.240 540,979 +0.04(+0.43%)
Jan 18, 2013 9.080 9.210 8.900 9.200 428,862 +0.14(+1.55%)
Jan 17, 2013 8.890 9.100 8.780 9.060 427,974 +0.23(+2.60%)
Jan 16, 2013 8.860 8.940 8.740 8.830 220,713 -0.08(-0.90%)
Jan 15, 2013 8.800 9.040 8.780 8.910 357,996 +0.04(+0.45%)
Jan 14, 2013 8.620 8.940 8.600 8.870 257,826 +0.21(+2.42%)
Jan 11, 2013 8.670 8.750 8.570 8.660 329,772 +0.01(+0.12%)
Jan 10, 2013 8.570 8.680 8.380 8.650 641,282 +0.08(+0.93%)
Jan 09, 2013 8.410 8.590 8.300 8.570 283,281 +0.21(+2.51%)
Jan 08, 2013 8.350 8.430 8.080 8.360 343,520 -0.02(-0.24%)
Jan 07, 2013 8.300 8.427 8.190 8.380 351,890 +0.01(+0.12%)
Jan 04, 2013 8.260 8.480 8.190 8.370 396,270 +0.15(+1.82%)
Jan 03, 2013 8.150 8.250 8.030 8.220 251,611 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.