Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

46.76 +1.35 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.00 10.02 9.834 9.867 356,418 -0.11(-1.07%)
Mar 27, 2013 9.908 9.994 9.846 9.973 427,435 -0.04(-0.41%)
Mar 26, 2013 10.26 10.26 9.932 10.01 354,284 -0.17(-1.65%)
Mar 25, 2013 10.26 10.32 10.14 10.18 110,555 -0.01(-0.08%)
Mar 22, 2013 10.22 10.27 10.10 10.19 104,334 -0.00(-0.04%)
Mar 21, 2013 10.28 10.45 10.15 10.19 152,453 -0.20(-1.93%)
Mar 20, 2013 10.42 10.45 10.37 10.39 192,380 +0.04(+0.40%)
Mar 19, 2013 10.37 10.41 10.17 10.35 277,483 -0.00(-0.04%)
Mar 18, 2013 10.32 10.43 10.23 10.36 341,763 -0.16(-1.48%)
Mar 15, 2013 10.64 10.66 10.46 10.51 643,817 -0.15(-1.42%)
Mar 14, 2013 10.62 10.68 10.56 10.66 355,902 +0.04(+0.38%)
Mar 13, 2013 10.59 10.64 10.56 10.62 264,923 +0.05(+0.50%)
Mar 12, 2013 10.53 10.62 10.47 10.57 257,095 -0.01(-0.12%)
Mar 11, 2013 10.51 10.63 10.50 10.58 126,117 +0.02(+0.19%)
Mar 08, 2013 10.54 10.61 10.41 10.56 363,397 +0.15(+1.41%)
Mar 07, 2013 10.39 10.44 10.30 10.41 174,254 +0.04(+0.39%)
Mar 06, 2013 10.35 10.44 10.30 10.37 357,738 +0.09(+0.83%)
Mar 05, 2013 10.23 10.40 10.19 10.29 291,813 +0.09(+0.92%)
Mar 04, 2013 10.11 10.20 10.07 10.19 263,035 +0.08(+0.81%)
Mar 01, 2013 9.916 10.23 9.904 10.11 564,686 +0.09(+0.90%)
Feb 28, 2013 9.899 10.12 9.809 10.02 603,190 +0.20(+2.00%)
Feb 27, 2013 9.499 9.859 9.486 9.826 362,740 +0.34(+3.58%)
Feb 26, 2013 9.552 9.580 9.402 9.486 238,480 -0.04(-0.43%)
Feb 25, 2013 9.830 9.859 9.503 9.527 251,847 -0.25(-2.55%)
Feb 22, 2013 9.777 9.814 9.638 9.777 208,710 +0.08(+0.84%)
Feb 21, 2013 9.916 10.01 9.630 9.695 242,054 -0.24(-2.43%)
Feb 20, 2013 10.33 10.40 9.928 9.936 315,875 -0.36(-3.50%)
Feb 19, 2013 9.998 10.30 9.947 10.30 386,122 +0.27(+2.73%)
Feb 15, 2013 10.01 10.06 9.936 10.02 719,198 +0.07(+0.74%)
Feb 14, 2013 9.818 9.961 9.544 9.949 863,075 +0.03(+0.33%)
Feb 13, 2013 9.707 10.08 9.683 9.916 688,455 +0.27(+2.76%)
Feb 12, 2013 9.711 9.736 9.613 9.650 151,341 -0.05(-0.55%)
Feb 11, 2013 9.809 9.842 9.613 9.703 134,581 -0.09(-0.96%)
Feb 08, 2013 9.838 9.891 9.752 9.797 175,398 +0.01(+0.08%)
Feb 07, 2013 9.883 9.883 9.748 9.789 165,768 -0.07(-0.71%)
Feb 06, 2013 9.695 9.863 9.695 9.859 230,205 +0.31(+3.26%)
Feb 04, 2013 9.703 9.767 9.519 9.548 219,363 -0.21(-2.18%)
Feb 01, 2013 9.756 9.875 9.654 9.760 260,696 +0.08(+0.85%)
Jan 31, 2013 9.769 9.867 9.625 9.679 360,073 -0.08(-0.84%)
Jan 30, 2013 10.01 10.06 9.719 9.760 300,105 -0.30(-2.97%)
Jan 29, 2013 9.891 10.07 9.842 10.06 586,152 +0.14(+1.40%)
Jan 28, 2013 9.887 10.03 9.809 9.920 287,415 +0.08(+0.79%)
Jan 25, 2013 9.752 9.863 9.703 9.842 425,199 +0.11(+1.13%)
Jan 24, 2013 9.580 9.752 9.519 9.732 316,770 +0.14(+1.49%)
Jan 23, 2013 9.580 9.621 9.533 9.589 270,345 +0.02(+0.26%)
Jan 22, 2013 9.429 9.572 9.425 9.564 196,744 +0.15(+1.61%)
Jan 18, 2013 9.355 9.429 9.229 9.413 202,197 +0.07(+0.79%)
Jan 17, 2013 9.167 9.413 9.120 9.339 295,042 +0.24(+2.65%)
Jan 16, 2013 9.163 9.163 9.036 9.098 105,111 -0.08(-0.89%)
Jan 15, 2013 8.848 9.274 8.848 9.180 481,781 +0.25(+2.84%)
Jan 14, 2013 8.685 8.946 8.664 8.926 410,341 +0.04(+0.51%)
Jan 11, 2013 8.860 8.893 8.680 8.881 460,726 +0.04(+0.42%)
Jan 10, 2013 8.832 8.844 8.586 8.844 201,652 +0.08(+0.89%)
Jan 09, 2013 8.779 8.836 8.717 8.766 177,021 +0.04(+0.42%)
Jan 08, 2013 8.705 8.758 8.623 8.730 189,339 +0.04(+0.42%)
Jan 07, 2013 8.660 8.754 8.590 8.693 119,766 -0.05(-0.56%)
Jan 04, 2013 8.676 8.787 8.435 8.742 478,710 +0.13(+1.47%)
Jan 03, 2013 8.701 8.795 8.558 8.615 265,937 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.