Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.420 5.440 5.300 5.310 109,251 -0.09(-1.67%)
Mar 27, 2013 5.470 5.520 5.270 5.400 88,841 -0.10(-1.82%)
Mar 26, 2013 5.530 5.530 5.390 5.500 226,353 +0.03(+0.55%)
Mar 25, 2013 5.500 5.600 5.380 5.470 320,414 -0.03(-0.55%)
Mar 22, 2013 5.160 5.515 5.160 5.500 192,835 -0.09(-1.61%)
Mar 21, 2013 5.580 5.680 5.550 5.590 182,268 -0.03(-0.53%)
Mar 20, 2013 5.740 5.740 5.560 5.620 191,709 -0.03(-0.53%)
Mar 19, 2013 5.850 5.920 5.580 5.650 249,826 -0.28(-4.72%)
Mar 18, 2013 5.860 6.000 5.860 5.930 63,147 -0.05(-0.84%)
Mar 15, 2013 6.050 6.070 5.850 5.980 191,855 -0.06(-0.99%)
Mar 14, 2013 6.000 6.090 5.900 6.040 37,842 +0.03(+0.50%)
Mar 13, 2013 5.940 6.100 5.930 6.010 61,407 +0.05(+0.84%)
Mar 12, 2013 6.090 6.180 5.890 5.960 47,221 -0.11(-1.81%)
Mar 11, 2013 6.030 6.230 5.900 6.070 92,092 +0.01(+0.17%)
Mar 08, 2013 6.200 6.200 6.000 6.060 116,611 -0.06(-0.98%)
Mar 07, 2013 5.750 6.160 5.750 6.120 89,188 +0.39(+6.81%)
Mar 06, 2013 5.810 5.810 5.640 5.730 123,912 -0.08(-1.38%)
Mar 05, 2013 6.000 6.030 5.780 5.810 93,941 -0.14(-2.35%)
Mar 04, 2013 5.710 6.020 5.680 5.950 113,778 +0.24(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.