Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.63 -0.10 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.870 4.870 4.708 4.723 292,476 -0.10(-2.13%)
Mar 29, 2012 4.785 4.838 4.714 4.825 101,327 -0.01(-0.13%)
Mar 28, 2012 4.808 4.840 4.757 4.832 228,549 +0.04(+0.85%)
Mar 27, 2012 4.838 4.838 4.744 4.791 200,364 -0.05(-1.06%)
Mar 26, 2012 4.765 4.849 4.755 4.842 165,291 +0.13(+2.72%)
Mar 23, 2012 4.765 4.765 4.658 4.714 263,235 -0.06(-1.34%)
Mar 22, 2012 4.830 4.853 4.743 4.778 228,194 -0.12(-2.53%)
Mar 21, 2012 4.830 4.907 4.806 4.902 235,363 +0.08(+1.73%)
Mar 20, 2012 4.842 4.892 4.804 4.819 245,429 -0.07(-1.44%)
Mar 19, 2012 4.804 4.949 4.774 4.889 296,018 +0.07(+1.47%)
Mar 16, 2012 4.857 4.857 4.705 4.819 707,361 -0.09(-1.87%)
Mar 15, 2012 4.791 4.915 4.725 4.911 303,921 +0.13(+2.82%)
Mar 14, 2012 4.800 4.804 4.744 4.776 301,426 -0.03(-0.62%)
Mar 13, 2012 4.712 4.806 4.665 4.806 300,145 +0.15(+3.12%)
Mar 12, 2012 4.613 4.675 4.577 4.660 277,722 +0.04(+0.83%)
Mar 09, 2012 4.438 4.680 4.423 4.622 348,327 +0.19(+4.25%)
Mar 08, 2012 4.361 4.442 4.305 4.434 193,897 +0.10(+2.32%)
Mar 07, 2012 4.331 4.348 4.226 4.333 431,980 +0.03(+0.70%)
Mar 06, 2012 4.322 4.361 4.248 4.303 326,009 -0.07(-1.66%)
Mar 05, 2012 4.312 4.391 4.267 4.376 171,434 +0.04(+1.04%)
Mar 02, 2012 4.498 4.500 4.314 4.331 280,637 -0.16(-3.57%)
Mar 01, 2012 4.493 4.572 4.461 4.491 194,038 +0.03(+0.67%)
Feb 29, 2012 4.560 4.596 4.436 4.461 351,625 -0.09(-2.06%)
Feb 28, 2012 4.568 4.630 4.498 4.555 371,998 -0.02(-0.47%)
Feb 27, 2012 4.575 4.626 4.491 4.577 148,755 -0.02(-0.51%)
Feb 24, 2012 4.677 4.696 4.587 4.600 159,720 -0.08(-1.65%)
Feb 23, 2012 4.620 4.701 4.549 4.677 276,048 +0.08(+1.67%)
Feb 22, 2012 4.731 4.731 4.600 4.600 159,360 -0.13(-2.84%)
Feb 21, 2012 4.865 4.889 4.718 4.735 215,758 -0.13(-2.68%)
Feb 17, 2012 4.882 4.900 4.829 4.865 289,006 -0.01(-0.13%)
Feb 16, 2012 4.570 4.880 4.570 4.872 365,926 +0.30(+6.50%)
Feb 15, 2012 4.711 4.711 4.560 4.575 176,575 -0.13(-2.68%)
Feb 14, 2012 4.741 4.854 4.658 4.701 231,387 -0.10(-2.01%)
Feb 13, 2012 4.639 4.799 4.613 4.797 306,548 +0.21(+4.52%)
Feb 10, 2012 4.643 4.671 4.579 4.590 232,978 -0.10(-2.05%)
Feb 09, 2012 4.786 4.788 4.675 4.686 211,814 -0.09(-1.92%)
Feb 08, 2012 4.767 4.778 4.703 4.778 187,227 +0.03(+0.72%)
Feb 07, 2012 4.718 4.763 4.617 4.743 293,581 +0.00(+0.09%)
Feb 06, 2012 4.754 4.754 4.673 4.739 178,905 -0.03(-0.58%)
Feb 03, 2012 4.765 4.848 4.681 4.767 296,215 +0.08(+1.69%)
Feb 02, 2012 4.686 4.703 4.632 4.688 420,326 +0.02(+0.37%)
Feb 01, 2012 4.701 4.703 4.643 4.671 642,012 +0.00(+0.09%)
Jan 31, 2012 4.596 4.702 4.575 4.667 419,662 +0.09(+1.96%)
Jan 30, 2012 4.560 4.598 4.513 4.577 395,014 +0.00(+0.00%)
Jan 27, 2012 4.500 4.608 4.500 4.577 355,943 +0.06(+1.28%)
Jan 26, 2012 4.553 4.611 4.510 4.519 468,781 -0.02(-0.47%)
Jan 25, 2012 4.395 4.694 4.395 4.540 1,407,102 +0.45(+11.09%)
Jan 24, 2012 4.104 4.137 4.042 4.087 167,691 -0.04(-0.93%)
Jan 23, 2012 4.147 4.198 4.059 4.126 128,607 -0.02(-0.52%)
Jan 20, 2012 4.113 4.177 4.113 4.147 138,515 +0.02(+0.52%)
Jan 19, 2012 4.089 4.132 4.085 4.126 101,648 +0.05(+1.26%)
Jan 18, 2012 4.040 4.085 3.980 4.074 245,253 +0.02(+0.53%)
Jan 17, 2012 4.032 4.104 4.032 4.053 223,098 +0.05(+1.17%)
Jan 13, 2012 3.955 4.047 3.923 4.006 155,908 -0.00(-0.05%)
Jan 12, 2012 4.004 4.049 3.948 4.008 341,961 +0.00(+0.05%)
Jan 11, 2012 3.995 4.012 3.946 4.006 174,526 +0.01(+0.21%)
Jan 10, 2012 3.995 4.057 3.970 3.997 332,853 +0.04(+1.08%)
Jan 09, 2012 3.925 3.985 3.892 3.955 208,512 +0.06(+1.54%)
Jan 06, 2012 3.863 3.910 3.807 3.895 232,758 +0.04(+0.94%)
Jan 05, 2012 3.852 3.886 3.799 3.858 182,072 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.