Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.49 +0.17 (+1.11%)
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.20 10.20 9.890 9.890 83,149 -0.18(-1.79%)
Mar 29, 2012 10.11 10.11 9.920 10.07 119,910 -0.16(-1.56%)
Mar 28, 2012 10.68 10.71 10.18 10.23 139,773 -0.46(-4.30%)
Mar 27, 2012 10.67 10.89 10.62 10.69 124,379 +0.03(+0.28%)
Mar 26, 2012 10.14 10.69 10.14 10.66 251,274 +0.66(+6.60%)
Mar 23, 2012 10.05 10.06 9.900 10.00 153,072 -0.07(-0.70%)
Mar 22, 2012 10.30 10.34 9.970 10.07 274,927 -0.41(-3.91%)
Mar 21, 2012 10.41 10.58 10.21 10.48 102,358 +0.10(+0.96%)
Mar 20, 2012 10.47 10.47 10.25 10.38 82,130 -0.22(-2.08%)
Mar 19, 2012 10.54 10.87 10.50 10.60 120,930 +0.00(+0.00%)
Mar 16, 2012 10.20 10.81 10.19 10.60 271,602 +0.46(+4.54%)
Mar 15, 2012 10.10 10.20 10.03 10.14 95,119 +0.06(+0.60%)
Mar 14, 2012 10.57 10.57 10.03 10.08 80,523 -0.50(-4.73%)
Mar 13, 2012 10.27 10.59 10.20 10.58 128,210 +0.46(+4.55%)
Mar 12, 2012 10.18 10.44 10.03 10.12 70,119 -0.08(-0.78%)
Mar 09, 2012 10.06 10.25 9.990 10.20 168,244 +0.14(+1.39%)
Mar 08, 2012 10.22 10.23 9.950 10.06 129,765 -0.03(-0.30%)
Mar 07, 2012 9.990 10.29 9.990 10.09 171,654 +0.15(+1.51%)
Mar 06, 2012 9.900 10.00 9.670 9.940 173,849 -0.11(-1.09%)
Mar 05, 2012 10.02 10.20 9.950 10.05 131,502 -0.05(-0.50%)
Mar 02, 2012 10.05 10.22 9.840 10.10 194,804 +0.07(+0.70%)
Mar 01, 2012 9.690 10.10 9.660 10.03 261,676 +0.36(+3.72%)
Feb 29, 2012 9.790 9.970 9.410 9.670 158,349 -0.02(-0.21%)
Feb 28, 2012 9.730 10.00 9.560 9.690 139,590 -0.08(-0.82%)
Feb 27, 2012 9.840 9.910 9.540 9.770 81,428 -0.21(-2.10%)
Feb 24, 2012 10.23 10.23 9.980 9.980 94,145 -0.21(-2.06%)
Feb 23, 2012 9.970 10.20 9.870 10.19 133,451 +0.25(+2.52%)
Feb 22, 2012 10.04 10.20 9.760 9.940 159,572 -0.14(-1.39%)
Feb 21, 2012 9.950 10.20 9.750 10.08 169,075 +0.15(+1.51%)
Feb 17, 2012 9.760 10.02 9.730 9.930 144,721 +0.23(+2.37%)
Feb 16, 2012 9.640 9.980 9.560 9.700 244,456 +0.06(+0.62%)
Feb 15, 2012 9.920 10.05 9.540 9.640 152,480 -0.22(-2.23%)
Feb 14, 2012 9.600 10.03 9.080 9.860 270,690 -0.21(-2.09%)
Feb 13, 2012 10.20 10.72 9.860 10.07 403,192 -0.23(-2.23%)
Feb 10, 2012 10.23 10.37 10.18 10.30 110,319 -0.14(-1.34%)
Feb 09, 2012 10.70 10.71 10.31 10.44 120,741 -0.26(-2.43%)
Feb 08, 2012 10.66 10.86 10.54 10.70 70,835 +0.06(+0.56%)
Feb 07, 2012 10.60 10.75 10.51 10.64 89,888 +0.05(+0.47%)
Feb 06, 2012 10.32 10.73 10.32 10.59 65,130 +0.14(+1.34%)
Feb 03, 2012 10.28 10.63 10.27 10.45 193,944 +0.45(+4.50%)
Feb 02, 2012 9.700 10.22 9.640 10.00 270,014 +0.32(+3.31%)
Feb 01, 2012 9.500 9.720 9.440 9.680 234,299 +0.31(+3.31%)
Jan 31, 2012 9.370 9.540 9.170 9.370 84,606 +0.12(+1.30%)
Jan 30, 2012 9.410 9.490 9.120 9.250 98,079 -0.34(-3.55%)
Jan 27, 2012 9.360 9.650 9.300 9.590 208,522 +0.20(+2.13%)
Jan 26, 2012 9.430 9.500 9.270 9.390 46,615 +0.09(+0.97%)
Jan 25, 2012 9.210 9.450 9.130 9.300 60,882 +0.07(+0.76%)
Jan 24, 2012 9.050 9.380 8.880 9.230 99,327 +0.07(+0.76%)
Jan 23, 2012 9.160 9.340 8.980 9.160 59,074 -0.03(-0.33%)
Jan 20, 2012 9.490 9.530 8.920 9.190 137,663 -0.28(-2.96%)
Jan 19, 2012 9.480 9.630 9.350 9.470 95,847 +0.04(+0.42%)
Jan 18, 2012 9.220 9.560 9.040 9.430 129,225 +0.18(+1.95%)
Jan 17, 2012 9.570 9.730 9.210 9.250 101,519 -0.19(-2.01%)
Jan 13, 2012 9.190 9.530 9.000 9.440 117,361 +0.08(+0.85%)
Jan 12, 2012 9.290 9.370 8.990 9.360 52,409 +0.11(+1.19%)
Jan 11, 2012 9.200 9.370 9.020 9.250 54,712 +0.02(+0.22%)
Jan 10, 2012 9.390 9.520 9.140 9.230 67,211 +0.08(+0.87%)
Jan 09, 2012 9.160 9.250 8.980 9.150 75,647 +0.07(+0.77%)
Jan 06, 2012 8.880 9.200 8.730 9.080 96,991 +0.20(+2.25%)
Jan 05, 2012 8.520 8.940 8.260 8.880 86,203 +0.25(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.